|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $168.8500 One month high (close): $470.0800
MSTR Daily Change: 19.9% Daily StdDev 7.32% MSTR EMA_5_Trend: -8.32% 10Minute StdDev: $18.6597
Latest Price : $204.85(19.9%) | Tue. May 17, 2022($9.5) Mon. May 16, 2022($6.6) Fri. May 13, 2022($20.1) Thu. May 12, 2022($15.3) Wed. May 11, 2022($22.2) Tue. May 10, 2022($9.5) Mon. May 9, 2022($31.6) Fri. May 6, 2022($16.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.32% Daily EMA 20 BBV: -1.4
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 336.15 | 263.33 | 185.75(-0.02) | 193.36(1.63) | 204.21(-0.85) | 203.75 | -1.4 | | -37 | 20(-0.1) | -40 | [-0] | [-10] | [19] | 55 | 835 | DP | -0 | OpenShort? | | (-2) | -12 | 50 | -5 | 20 | 0.9,82 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 185.75(hourly_sma_20 -8.83%)
Support Levels: 193.36(weak_hourly_sma_10 -5.1%)
Resistance Levels: 263.33(daily_ema_10 29.24%) 336.15(daily_ema_20 64.98%)
|
| | | 2 | May/13 | 14 | 336.15 | 263.33 | 185.78(-0.83) | 190.25(0.79) | 205.96(-0.6) | 198.61 | -1.5 | | -37 | 20(-2.2) | -50 | [-11] | [-15] | [1] | 53 | 1174 | DP | -0.4 | OpenShort | | (-4) | -8 | -22 | -4 | 20 | 0.7,85 | 27 | | 3 | May/13 | 13 | 336.15 | 263.33 | 187.34(-0.8) | 188.75(1.86) | 207.2(3.3) | 200.85 | -1.4 | | -37 | 23(-2) | -50 | [-11] | [45] | [-21] | 55 | 1875 | RG | -0.3 | Wait | | (-15) | 45 | -79 | 3 | 20 | 0.6,90 | 27 | | 4 | May/13 | 12 | 336.15 | 263.33 | 188.85(-0.44) | 185.31(3.54) | 200.58(5.17) | 209.46 | -1.4 | | -37 | 25(-1.1) | -45 | [-6] | [84] | [20] | 69 | 2322 | UR | 0.4 | SmallShort | | (-12) | 71 | 8 | 20 | 20 | 0.9,96 | 27 | | 5 | May/13 | 11 | 336.15 | 263.33 | 189.69(-0.26) | 178.97(2.26) | 190.72(4.43) | 208.58 | -1.4 | | -37 | 26(-0.5) | -30 | [-4] | [65] | [41] | 66 | 1972 | UR | 0.7 | SmallShort | | (-10) | 61 | -40 | 38 | 20 | 0.8,96 | 27 | | | | |
| 6 | May/13 | 10 | 336.15 | 263.33 | 190.18(0.01) | 175.01(2.3) | 182.63(4.71) | 213.05 | -1.3 | | -37 | 26(0) | -10 | [0] | [70] | [119] | 46 | 2032 | RG | 1.2 | SmallShort | | (-3) | 64 | 93 | 35 | 20 | 0.9,73 | 27 | | 7 | May/13 | 9 | 336.15 | 263.33 | 190.17(-0.7) | 171.07(1.54) | 174.42(2.49) | 203.22 | -1.4 | | -37 | 26(-1.6) | -50 | [-10] | [32] | [220] | 9 | 1631 | UR | 1.2 | SmallShort? | | (-6) | 34 | 405 | 19 | 20 | 0.5,46 | 27 | | 8 | May/12 | 15 | 348.61 | 278.13 | 191.52(-1.69) | 168.47(-1.28) | 170.19(0.06) | 167.85 | -2 | | -41 | 28(-1.7) | -45 | [-23] | [-27] | [46] | -48 | -29 | DP | -0.1 | OpenShort? | | (-33) | 1 | 80 | -1 | 20 | -0.9,25 | 20 | | 9 | May/12 | 14 | 348.61 | 278.13 | 194.81(-1.49) | 170.66(-2.09) | 170.08(1.57) | 161.18 | -2.1 | | -41 | 29(0.8) | -50 | [-22] | [-11] | [-20] | -59 | -310 | DT | -0.3 | OpenShort | | (-37) | 23 | -70 | -4 | 20 | -1.3,24 | 20 | | 10 | May/12 | 13 | 348.61 | 278.13 | 197.76(-1.39) | 174.31(-2.14) | 167.45(0.06) | 167.28 | -2 | | -41 | 29(0.3) | -50 | [-20] | [-33] | [-3] | -48 | -479 | DT | -0 | OpenShort | | (-27) | 1 | -66 | 11 | 20 | -1.2,32 | 20 | | | | |
| 11 | May/12 | 12 | 348.61 | 278.13 | 200.54(-1.42) | 178.12(-1.88) | 167.35(-0.49) | 173.22 | -1.9 | | -41 | 28(0.2) | -50 | [-21] | [-39] | [-11] | -46 | -382 | DT | 0.2 | OpenShort | | (-26) | -7 | -93 | 21 | 20 | -1.1,32 | 20 | | 12 | May/12 | 11 | 348.61 | 278.13 | 203.42(-1.3) | 181.54(-2.21) | 168.17(1.21) | 182.02 | -1.8 | | -41 | 28(-1.1) | -40 | [-19] | [-17] | [119] | -48 | 162 | DP | 0.5 | OpenShort | | (-23) | 18 | 180 | 18 | 20 | -0.8,22 | 20 | | 13 | May/12 | 10 | 348.61 | 278.13 | 206.1(-1.72) | 185.64(-3.46) | 166.16(-2.86) | 166.43 | -2 | | -41 | 29(1.1) | -40 | [-25] | [-86] | [85] | -80 | -1161 | DP | 0 | OpenShort | | (-36) | -42 | 252 | 8 | -5 | -1.5,8 | 20 | | 14 | May/12 | 9 | 348.61 | 278.13 | 209.7(-2.21) | 192.3(-4.03) | 171.06(-5.56) | 147.17 | -2.2 | | -41 | 28(4) | -50 | [-32] | [-131] | [-154] | -110 | -2361 | DT | -0.9 | HoldShort? | | (-42) | -81 | -240 | -3 | -20 | -2.4,0 | 20 | | 15 | May/11 | 15 | 363.72 | 301.21 | 214.44(-1.88) | 200.38(-2.43) | 181.13(-4.13) | 168.13 | -2.3 | | -35 | 24(-0.4) | -50 | [-27] | [-97] | [-82] | -103 | -1520 | DT | -0.6 | CloseShort? | | (-34) | -60 | -74 | -5 | -20 | -2.1,0 | 18 | | | | |
| 16 | May/11 | 14 | 363.72 | 301.21 | 218.55(-2.65) | 205.38(-1.89) | 188.93(-3.14) | 174.83 | -2.3 | | -35 | 25(-4) | -50 | [-38] | [-81] | [-67] | -103 | -601 | DT | -0.7 | CloseShort | | (-34) | -45 | -26 | -7 | -20 | -2.1,0 | 18 | | 17 | May/11 | 13 | 363.72 | 301.21 | 224.49(-2.53) | 209.33(-2.5) | 195.05(-5.02) | 177.19 | -2.2 | | -35 | 29(-2.1) | -50 | [-37] | [-112] | [-87] | -100 | -1153 | DT | -0.8 | CloseShort | | (-52) | -72 | -119 | -9 | -20 | -2,0 | 18 | | 18 | May/11 | 12 | 363.72 | 301.21 | 230.31(-2.27) | 214.69(-1.99) | 205.36(-3.91) | 188.85 | -2.1 | | -35 | 31(-2.3) | -50 | [-33] | [-91] | [-61] | -88 | -833 | DT | -0.6 | HoldShort | | (-45) | -56 | -78 | -6 | -20 | -1.6,2 | 18 | | 19 | May/11 | 11 | 363.72 | 301.21 | 235.65(-2.02) | 219.05(-1.01) | 213.72(-2.75) | 196.81 | -2 | | -35 | 33(-1.6) | -50 | [-29] | [-66] | [-73] | -83 | -652 | DT | -0.6 | HoldShort | | (-42) | -40 | -92 | -14 | -20 | -1.4,2 | 18 | | 20 | May/11 | 10 | 363.72 | 301.21 | 240.52(-1.82) | 221.28(-0.66) | 219.77(-0.74) | 206.73 | -1.9 | | -35 | 35(-2.1) | -50 | [-26] | [-34] | [-19] | -72 | -178 | DT | -0.5 | OpenShort | | (-37) | -11 | 16 | -6 | -20 | -1.2,8 | 18 | | | | |
| 21 | May/11 | 9 | 363.72 | 301.21 | 244.98(-1.85) | 222.76(-1.13) | 221.4(-1) | 205.01 | -1.9 | | -35 | 37(-0.3) | -50 | [-27] | [-41] | [-92] | -70 | -429 | DT | -0.5 | OpenShort? | | (-39) | -14 | -196 | -1 | -20 | -1.3,13 | 18 | | 22 | May/10 | 15 | 378.21 | 323.68 | 249.61(-1.12) | 225.31(-0.54) | 223.64(-0.14) | 228.21 | -2.1 | | -30 | 37(-7.1) | -50 | [-16] | [-19] | [11] | -42 | -49 | DP | 0.1 | OpenShort? | | (-27) | -2 | -23 | 11 | 20 | -0.7,26 | 21 | | 23 | May/10 | 14 | 378.21 | 323.68 | 252.45(-1.55) | 226.54(-0.2) | 223.95(-0.09) | 230.97 | -2.1 | | -30 | 44(-2.9) | -50 | [-25] | [-18] | [27] | -54 | 429 | DP | 0.2 | OpenShort | | (-22) | -2 | 31 | 7 | 20 | -0.7,14 | 21 | | 24 | May/10 | 13 | 378.21 | 323.68 | 256.43(-1.73) | 226.99(-0.64) | 224.16(0.65) | 227.26 | -2.1 | | -30 | 47(-2.4) | -45 | [-28] | [-10] | [40] | -66 | 446 | DP | 0.1 | OpenShort | | (-33) | 11 | 85 | 1 | 20 | -0.9,7 | 21 | | 25 | May/10 | 12 | 378.21 | 323.68 | 260.94(-1.99) | 228.45(-1.41) | 222.71(-0.61) | 217.68 | -2.2 | | -30 | 49(-1.4) | -50 | [-32] | [-38] | [8] | -74 | -121 | DP | -0.1 | OpenShort | | (-38) | -10 | 34 | 0 | -20 | -1.2,6 | 21 | | | | |
| 26 | May/10 | 11 | 378.21 | 323.68 | 266.23(-2.02) | 231.71(-3.39) | 224.07(-1.43) | 213.93 | -2.3 | | -30 | 51(0.3) | -50 | [-33] | [-67] | [-29] | -75 | -566 | DT | -0.3 | HoldShort | | (-41) | -23 | -136 | 6 | 20 | -1.4,10 | 21 | | 27 | May/10 | 10 | 378.21 | 323.68 | 271.72(-1.73) | 239.83(-2.48) | 227.32(-0.78) | 230.24 | -2.1 | | -30 | 50(-1) | -50 | [-28] | [-48] | [19] | -70 | -240 | DP | 0.1 | OpenShort | | (-34) | -13 | -21 | 7 | 20 | -1.2,10 | 21 | | 28 | May/10 | 9 | 378.21 | 323.68 | 276.51(-1.82) | 245.92(-2.51) | 229.1(-0.31) | 232.77 | -2 | | -30 | 51(-1) | -30 | [-29] | [-41] | [56] | -74 | -113 | DP | 0.1 | OpenShort? | | (-35) | -5 | 118 | 6 | 20 | -1.2,6 | 21 | | 29 | May/9 | 15 | 389.25 | 340.62 | 281.64(-2.28) | 252.25(-2.91) | 229.82(-1.91) | 219.36 | -2.7 | | -29 | 52(-7.2) | -50 | [-37] | [-74] | [-42] | -93 | -697 | DT | -0.3 | HoldShort? | | (-41) | -31 | -42 | -1 | -20 | -1.7,0 | 18 | | 30 | May/9 | 14 | 389.25 | 340.62 | 288.22(-2.31) | 259.81(-2.78) | 234.3(-2.14) | 224.29 | -2.6 | | -29 | 60(-0.3) | -50 | [-37] | [-77] | [-44] | -91 | -727 | DT | -0.3 | HoldShort | | (-44) | -35 | -33 | 4 | -20 | -1.7,2 | 18 | | | | |
| 31 | May/9 | 13 | 389.25 | 340.62 | 295.05(-1.82) | 267.24(-2.48) | 239.42(-5.23) | 228.21 | -2.6 | | -29 | 60(3.8) | -50 | [-30] | [-123] | [-79] | -93 | -1838 | DT | -0.3 | OpenShort | | (-45) | -85 | -102 | 4 | -20 | -1.8,2 | 18 | | 32 | May/9 | 12 | 389.25 | 340.62 | 300.51(-1.52) | 274.05(-1.48) | 252.64(-3.7) | 240.97 | -2.4 | | -29 | 56(2.5) | -50 | [-25] | [-88] | [-31] | -91 | -1481 | DT | -0.3 | OpenShort | | (-32) | -60 | 38 | 5 | -20 | -1.7,2 | 18 | | 33 | May/9 | 11 | 389.25 | 340.62 | 305.16(-1.7) | 278.18(-2.74) | 262.35(-4.59) | 236.27 | -2.4 | | -29 | 54(5.9) | -50 | [-28] | [-114] | [-58] | -103 | -1792 | DT | -0.8 | HoldShort | | (-33) | -74 | -39 | -12 | -20 | -2.1,0 | 18 | | 34 | May/9 | 10 | 389.25 | 340.62 | 310.43(-1.4) | 286.03(-2.58) | 274.98(-3.74) | 241.21 | -2.4 | | -29 | 48(6.9) | -50 | [-23] | [-97] | [-70] | -105 | -1835 | DT | -1.1 | HoldShort | | (-31) | -61 | -68 | -11 | -20 | -2.3,3 | 18 | | 35 | May/9 | 9 | 389.25 | 340.62 | 314.83(-1.2) | 293.59(-2.37) | 285.65(-3.17) | 250.07 | -2.2 | | -29 | 41(7) | -50 | [-19] | [-86] | [-138] | -106 | -1717 | DT | -1.4 | HoldShort? | | (-25) | -51 | -283 | -12 | -20 | -2.5,7 | 18 | | | | |
| 36 | May/6 | 15 | 401.65 | 362.11 | 318.65(-0.69) | 300.71(-0.95) | 295(-0.15) | 293.2 | -2.2 | | -24 | 34(-7.9) | -50 | [-11] | [-19] | [3] | -68 | -249 | DP | -0.1 | OpenShort? | | (-11) | -2 | 2 | 3 | 20 | -1.2,12 | 28 | | 37 | May/6 | 14 | 401.65 | 362.11 | 320.87(-0.82) | 303.59(-1.16) | 295.44(0.46) | 292.91 | -2.2 | | -24 | 42(0.9) | -50 | [-15] | [-12] | [-7] | -73 | 45 | DT | -0.1 | OpenShort | | (-14) | 9 | -20 | 2 | -3 | -1.4,12 | 28 | | 38 | May/6 | 13 | 401.65 | 362.11 | 323.53(-0.75) | 307.15(-1.23) | 294.1(-0.96) | 295.98 | -2.1 | | -24 | 41(0.7) | -50 | [-14] | [-39] | [6] | -71 | -351 | DP | 0.1 | OpenShort | | (-15) | -18 | 10 | 8 | 16 | -1.4,14 | 28 | | 39 | May/6 | 12 | 401.65 | 362.11 | 325.99(-0.92) | 310.97(-1.82) | 296.94(-1.59) | 294.45 | -2.2 | | -24 | 40(1.3) | -50 | [-17] | [-57] | [-7] | -76 | -460 | DT | -0.1 | OpenShort | | (-16) | -30 | -28 | 15 | 3 | -1.6,14 | 28 | | 40 | May/6 | 11 | 401.65 | 362.11 | 329.03(-0.77) | 316.72(-1.87) | 301.74(-1.46) | 298.81 | -2.1 | | -24 | 39(1.1) | -50 | [-15] | [-55] | [11] | -80 | -525 | DP | -0.2 | OpenShort | | (-17) | -28 | 24 | 6 | 20 | -1.6,10 | 28 | | | | |
| 41 | May/6 | 10 | 401.65 | 362.11 | 331.57(-1.01) | 322.74(-1.3) | 306.2(-1.79) | 295.17 | -2.1 | | -24 | 38(2.1) | -50 | [-19] | [-56] | [-8] | -94 | -549 | DT | -0.6 | OpenShort | | (-17) | -34 | 64 | 0 | -20 | -1.9,4 | 28 | | 42 | May/6 | 9 | 401.65 | 362.11 | 334.95(-1.13) | 326.99(-1.53) | 311.77(-2.59) | 285.66 | -2.3 | | -24 | 36(5.8) | -50 | [-21] | [-74] | [-101] | -120 | -997 | DT | -1.5 | HoldShort? | | (-23) | -49 | -158 | -11 | -20 | -2.8,0 | 28 | | 43 | May/5 | 15 | 410.43 | 373.9 | 338.78(-0.72) | 332.07(-0.83) | 320.06(-1.54) | 311.32 | -2.2 | | -21 | 30(-1.5) | -50 | [-14] | [-46] | [-34] | -97 | -477 | DT | -0.6 | HoldShort? | | (-15) | -29 | -33 | -3 | -20 | -1.9,1 | 30 | | 44 | May/5 | 14 | 410.43 | 373.9 | 341.23(-0.61) | 334.86(-0.38) | 325.07(-2.05) | 316.76 | -2.1 | | -21 | 31(1.6) | -50 | [-12] | [-51] | [-39] | -94 | -627 | DT | -0.6 | OpenShort | | (-13) | -39 | -38 | -11 | -20 | -1.8,1 | 30 | | 45 | May/5 | 13 | 410.43 | 373.9 | 343.34(-0.35) | 336.15(-0.13) | 331.87(-2.18) | 323.2 | -2 | | -21 | 30(1.6) | -50 | [-7] | [-49] | [-20] | -87 | -783 | DT | -0.7 | OpenShort | | (-10) | -41 | 8 | -23 | -20 | -1.5,1 | 30 | | | | |
| 46 | May/5 | 12 | 410.43 | 373.9 | 344.55(-0.5) | 336.58(-0.51) | 339.25(-0.96) | 321.77 | -2 | | -21 | 28(2.6) | -50 | [-9] | [-31] | [-34] | -88 | -405 | DT | -1.4 | OpenShort | | (-8) | -18 | -36 | -34 | -20 | -1.8,7 | 30 | | 47 | May/5 | 11 | 410.43 | 373.9 | 346.27(-0.51) | 338.32(-0.49) | 342.55(-0.49) | 327.89 | -1.9 | | -21 | 26(0.2) | -50 | [-10] | [-22] | [-27] | -62 | -150 | DT | -1.3 | OpenShort | | (-8) | -9 | -43 | -28 | -20 | -1.6,28 | 30 | | 48 | May/5 | 10 | 410.43 | 373.9 | 348.04(-0.36) | 340(-0.35) | 344.25(-0.24) | 335.38 | -1.7 | | -21 | 25(0.2) | -50 | [-7] | [-15] | [-30] | -19 | -63 | DT | -0.8 | OpenShort | | (-9) | -5 | -82 | -6 | -20 | -1.1,59 | 30 | | 49 | May/5 | 9 | 410.43 | 373.9 | 349.29(-0.11) | 341.21(-0.01) | 345.07(1.42) | 350.28 | -1.4 | | -21 | 25(-0.5) | -45 | [-2] | [21] | [-2] | 13 | 488 | RG | 0.5 | Wait? | | (-3) | 27 | -58 | 4 | 20 | 0.1,60 | 30 | | 50 | May/4 | 15 | 417.8 | 385.53 | 349.69(0.06) | 341.25(0.33) | 340.25(2.07) | 361.13 | -1.5 | | -18 | 26(-3.8) | -5 | [1] | [39] | [77] | 22 | 783 | RG | 1.8 | SmallShort? | | (0) | 39 | 141 | 7 | 20 | 1,47 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|