|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $314.5700 One month high (close): $487.4700
MSTR Daily Change: -14% Daily StdDev 5.3% MSTR EMA_5_Trend: -4.66% 10Minute StdDev: $15.496
Latest Price : $314.57(-14%) | Mon. May 9, 2022($31.6) Fri. May 6, 2022($16.6) Thu. May 5, 2022($12.9) Wed. May 4, 2022($12.2) Tue. May 3, 2022($6.8) Mon. May 2, 2022($16) Fri. Apr 29, 2022($12.2) Thu. Apr 28, 2022($8.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.66% Daily EMA 20 BBV: -2.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 410.43 | 373.9 | 338.78(-0.72) | 332.07(-0.83) | 320.06(-1.54) | 311.32 | -2.2 | | -21 | 33(2) | -50 | [-14] | [-45] | [-33] | -97 | -461 | DT | -0.6 | OpenShort? | | (-14) | -29 | -31 | -3 | -20 | -1.9,1 | 30 | Sample size 50 Avg positive next hour return: 1.77%(82%) Avg negative next hour return: -1.5%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 332.07(hourly_sma_10 6.67%) 338.78(hourly_sma_20 8.82%) 373.9(daily_ema_10 20.1%) 410.43(daily_ema_20 31.84%)
|
| | | 2 | May/5 | 14 | 410.43 | 373.9 | 341.23(-0.61) | 334.86(-0.38) | 325.07(-2.05) | 316.76 | -2.1 | | -21 | 31(1.6) | -50 | [-12] | [-50] | [-38] | -94 | -620 | DT | -0.6 | OpenShort | | (-12) | -39 | -36 | -11 | -20 | -1.8,1 | 30 | | 3 | May/5 | 13 | 410.43 | 373.9 | 343.34(-0.35) | 336.15(-0.13) | 331.87(-2.18) | 323.2 | -2 | | -21 | 30(1.6) | -50 | [-7] | [-49] | [-20] | -87 | -795 | DT | -0.7 | OpenShort | | (-10) | -41 | 8 | -23 | -20 | -1.5,1 | 30 | | 4 | May/5 | 12 | 410.43 | 373.9 | 344.55(-0.5) | 336.58(-0.51) | 339.25(-0.96) | 321.77 | -2 | | -21 | 28(2.6) | -50 | [-9] | [-30] | [-33] | -88 | -388 | DT | -1.4 | OpenShort | | (-7) | -18 | -34 | -34 | -20 | -1.8,7 | 30 | | 5 | May/5 | 11 | 410.43 | 373.9 | 346.27(-0.51) | 338.32(-0.49) | 342.55(-0.49) | 327.89 | -1.9 | | -21 | 26(0.2) | -50 | [-10] | [-21] | [-26] | -62 | -126 | DT | -1.3 | OpenShort | | (-7) | -9 | -40 | -28 | -20 | -1.6,28 | 30 | | | | |
| 6 | May/5 | 10 | 410.43 | 373.9 | 348.04(-0.36) | 340(-0.35) | 344.25(-0.24) | 335.38 | -1.7 | | -21 | 25(0.2) | -50 | [-7] | [-15] | [-26] | -19 | -44 | DT | -0.8 | OpenShort | | (-8) | -5 | -77 | 11 | -20 | -1.1,59 | 30 | | 7 | May/5 | 9 | 410.43 | 373.9 | 349.29(-0.11) | 341.21(-0.01) | 345.07(1.42) | 350.28 | -1.4 | | -21 | 25(-0.5) | -40 | [-2] | [21] | [3] | 13 | 517 | UR | 0.5 | SmallShort? | | (-2) | 27 | -54 | 25 | 20 | 0.1,60 | 30 | | 8 | May/4 | 15 | 417.8 | 385.53 | 349.69(0.06) | 341.25(0.33) | 340.25(2.07) | 361.13 | -1.5 | | -18 | 26(-3.8) | -5 | [1] | [39] | [78] | 22 | 812 | RG | 1.8 | SmallShort? | | (0) | 39 | 133 | 31 | 20 | 1,47 | 34 | | 9 | May/4 | 14 | 417.8 | 385.53 | 349.47(-0.42) | 340.12(-0.81) | 333.36(-0.21) | 336.4 | -2.1 | | -18 | 29(0.5) | -50 | [-8] | [-18] | [7] | -53 | 34 | DP | 0.3 | OpenShort | | (-6) | -4 | -5 | 16 | 20 | -1.1,25 | 34 | | 10 | May/4 | 13 | 417.8 | 385.53 | 350.96(-0.47) | 342.89(-0.73) | 334.07(-0.45) | 337.27 | -2.1 | | -18 | 29(-1) | -50 | [-9] | [-22] | [5] | -62 | 3 | DP | 0.3 | OpenShort | | (-7) | -9 | -5 | 15 | 20 | -1.2,18 | 34 | | | | |
| 11 | May/4 | 12 | 417.8 | 385.53 | 352.61(-0.58) | 345.4(-0.63) | 335.57(-0.53) | 338.17 | -2 | | -18 | 30(-1.8) | -50 | [-12] | [-23] | [16] | -70 | 83 | DP | 0.2 | OpenShort | | (-9) | -11 | 49 | 8 | -20 | -1.2,10 | 34 | | 12 | May/4 | 11 | 417.8 | 385.53 | 354.65(-0.8) | 347.59(-0.82) | 337.35(-1.41) | 329.18 | -2.3 | | -18 | 32(-1.1) | -50 | [-16] | [-44] | [-16] | -102 | -227 | DT | -0.7 | CloseShort | | (-13) | -28 | 4 | -8 | -20 | -2.1,1 | 34 | | 13 | May/4 | 10 | 417.8 | 385.53 | 357.5(-0.92) | 350.48(-0.64) | 342.17(-1.49) | 328.48 | -2.3 | | -18 | 33(-0.2) | -50 | [-18] | [-44] | [-44] | -108 | -206 | DT | -1.1 | CloseShort | | (-15) | -30 | -47 | -11 | -20 | -2.3,0 | 34 | | 14 | May/4 | 9 | 417.8 | 385.53 | 360.82(-0.8) | 352.75(-0.42) | 347.36(-1.25) | 337.35 | -2.1 | | -18 | 33(-3.4) | -50 | [-16] | [-36] | [-33] | -95 | -112 | DT | -0.8 | HoldShort? | | (-14) | -25 | -43 | -14 | -20 | -1.8,0 | 34 | | 15 | May/3 | 15 | 423.85 | 393.5 | 363.72(-0.74) | 354.24(-0.52) | 351.74(-0.98) | 345.59 | -2 | | -19 | 36(-3.1) | -50 | [-15] | [-33] | [-7] | -77 | 48 | DT | -0.4 | HoldShort? | | (-14) | -19 | -3 | -8 | -20 | -1.3,6 | 34 | | | | |
| 16 | May/3 | 14 | 423.85 | 393.5 | 366.43(-0.75) | 356.08(-0.36) | 355.23(-0.72) | 346.17 | -2 | | -19 | 40(-2.6) | -50 | [-14] | [-26] | [-24] | -74 | 43 | DT | -0.6 | OpenShort | | (-14) | -14 | -38 | -11 | -20 | -1.3,9 | 34 | | 17 | May/3 | 13 | 423.85 | 393.5 | 369.2(-0.64) | 357.36(-0.22) | 357.82(-0.29) | 353.68 | -1.8 | | -19 | 42(-2.3) | -50 | [-12] | [-16] | [1] | -53 | 167 | DP | -0.2 | OpenShort | | (-12) | -6 | 11 | -3 | -20 | -0.9,20 | 34 | | 18 | May/3 | 12 | 423.85 | 393.5 | 371.56(-0.53) | 358.16(-0.2) | 358.87(0.18) | 351.62 | -1.8 | | -19 | 44(0.3) | -50 | [-10] | [-6] | [-23] | -54 | 64 | DT | -0.4 | OpenShort | | (-13) | 3 | -49 | 2 | -20 | -1.1,24 | 34 | | 19 | May/3 | 11 | 423.85 | 393.5 | 373.55(-0.23) | 358.86(-0.06) | 358.21(0.39) | 361.49 | -1.6 | | -19 | 44(0.5) | -50 | [-4] | [1] | [4] | -40 | 18 | UR | 0.2 | SmallShort | | (-8) | 7 | -8 | 9 | 20 | -0.7,28 | 34 | | 20 | May/3 | 10 | 423.85 | 393.5 | 374.4(-0.19) | 359.07(-0.2) | 356.83(-0.01) | 363.17 | -1.5 | | -19 | 44(0.4) | -30 | [-4] | [-8] | [19] | -43 | -101 | DP | 0.4 | OpenShort | | (-4) | -0 | 20 | 16 | 20 | -0.7,25 | 34 | | | | |
| 21 | May/3 | 9 | 423.85 | 393.5 | 375.1(-0.19) | 359.79(-0.49) | 356.88(0.08) | 359.24 | -1.6 | | -19 | 43(0.8) | -45 | [-4] | [-9] | [11] | -59 | -198 | DP | 0.1 | OpenShort? | | (-5) | 2 | 4 | 10 | 20 | -0.9,14 | 34 | | 22 | May/2 | 15 | 431.8 | 405.91 | 375.81(-0.39) | 361.55(-0.81) | 356.6(-0.23) | 358.46 | -1.9 | | -15 | 42(-0.4) | -50 | [-7] | [-17] | [26] | -68 | -116 | DP | 0.1 | OpenShort? | | (-4) | -4 | 52 | 2 | 20 | -1,7 | 39 | | 23 | May/2 | 14 | 431.8 | 405.91 | 377.29(-0.5) | 364.5(-1.21) | 357.42(-0.62) | 348.39 | -2.2 | | -15 | 43(3.7) | -50 | [-10] | [-29] | [-15] | -91 | -404 | DT | -0.6 | OpenShort | | (-10) | -12 | -31 | 0 | -20 | -1.8,4 | 39 | | 24 | May/2 | 13 | 431.8 | 405.91 | 379.2(-0.47) | 368.97(-1.15) | 359.66(-0.48) | 354.44 | -2 | | -15 | 39(2.3) | -50 | [-9] | [-26] | [-18] | -88 | -284 | DT | -0.3 | OpenShort | | (-8) | -9 | -48 | 2 | -20 | -1.7,5 | 39 | | 25 | May/2 | 12 | 431.8 | 405.91 | 380.99(-0.32) | 373.25(-0.92) | 361.41(-0.31) | 364.15 | -1.8 | | -15 | 37(0.9) | -50 | [-6] | [-20] | [13] | -73 | -185 | DP | 0.2 | OpenShort | | (-7) | -6 | 26 | 11 | 20 | -1.2,7 | 39 | | | | |
| 26 | May/2 | 11 | 431.8 | 405.91 | 382.21(-0.44) | 376.7(-1.15) | 362.55(-1.1) | 359.05 | -1.9 | | -15 | 36(2.8) | -50 | [-8] | [-37] | [-11] | -91 | -438 | DT | -0.3 | OpenShort | | (-8) | -21 | -11 | 5 | -20 | -1.7,2 | 39 | | 27 | May/2 | 10 | 431.8 | 405.91 | 383.9(-0.33) | 381.09(-0.92) | 366.6(-1.15) | 361.24 | -1.8 | | -15 | 33(1.5) | -50 | [-6] | [-36] | [-9] | -93 | -540 | DT | -0.4 | OpenShort | | (-8) | -22 | 13 | -4 | -20 | -1.8,2 | 39 | | 28 | May/2 | 9 | 431.8 | 405.91 | 385.16(-0.45) | 384.61(-0.94) | 370.88(-1.96) | 358.65 | -1.9 | | -15 | 32(5.6) | -50 | [-9] | [-52] | [-36] | -105 | -734 | DT | -1 | HoldShort? | | (-8) | -37 | -24 | -19 | -20 | -2.2,0 | 39 | | 29 | Apr/29 | 15 | 438.14 | 414.03 | 386.91(-0.5) | 388.25(-0.39) | 378.28(-1.78) | 363.5 | -2 | | -15 | 26(1.9) | -50 | [-10] | [-44] | [-48] | -106 | -549 | DT | -1.5 | HoldShort? | | (-7) | -34 | -37 | -35 | -20 | -2.4,4 | 33 | | 30 | Apr/29 | 14 | 438.14 | 414.03 | 388.85(-0.29) | 389.76(-0.17) | 385.15(-1.47) | 371.09 | -1.8 | | -15 | 24(2.5) | -50 | [-5] | [-34] | [-41] | -81 | -543 | DT | -1.6 | OpenShort | | (-8) | -28 | -33 | -38 | -20 | -2,19 | 33 | | | | |
| 31 | Apr/29 | 13 | 438.14 | 414.03 | 389.99(-0.26) | 390.44(0.07) | 390.9(-1.24) | 378.06 | -1.6 | | -15 | 22(0.9) | -50 | [-5] | [-28] | [-38] | -47 | -360 | DT | -1.6 | OpenShort | | (-4) | -23 | -40 | -36 | -20 | -1.5,41 | 33 | | 32 | Apr/29 | 12 | 438.14 | 414.03 | 391(-0.14) | 390.17(0.03) | 395.8(-0.63) | 386.59 | -1.4 | | -15 | 21(-0.3) | -50 | [-3] | [-16] | [-17] | 0 | -132 | DT | -1.2 | OpenShort | | (-3) | -12 | -26 | -23 | -20 | -0.6,65 | 33 | | 33 | Apr/29 | 11 | 438.14 | 414.03 | 391.55(-0.16) | 390.07(0.14) | 398.32(-0.02) | 392.2 | -1.2 | | -15 | 21(-1.3) | -50 | [-3] | [-4] | [-9] | 34 | 181 | DT | -0.8 | OpenShort | | (-2) | -0 | -24 | -9 | 2 | 0.1,81 | 33 | | 34 | Apr/29 | 10 | 438.14 | 414.03 | 392.18(-0.02) | 389.52(0.28) | 398.39(1.17) | 397.54 | -1.1 | | -15 | 22(-0.4) | -20 | [-0] | [20] | [7] | 60 | 467 | UR | -0.1 | SmallShort | | (-1) | 22 | -11 | 13 | 20 | 0.7,92 | 33 | | 35 | Apr/29 | 9 | 438.14 | 414.03 | 392.26(-0.17) | 388.44(0.18) | 393.8(0.96) | 399.9 | -1 | | -15 | 23(-2.2) | -45 | [-3] | [15] | [14] | 68 | 617 | UR | 0.7 | SmallShort? | | (-1) | 18 | -8 | 32 | 20 | 0.9,95 | 33 | | | | |
| 36 | Apr/28 | 15 | 445 | 424.02 | 392.92(-0.25) | 387.75(0.28) | 390.05(1.46) | 401.72 | -1.3 | | -12 | 25(-9.1) | -35 | [-5] | [26] | [25] | 60 | 857 | UR | 1.3 | SmallShort? | | (-2) | 27 | 6 | 45 | 20 | 1,85 | 37 | | 37 | Apr/28 | 14 | 445 | 424.02 | 393.89(-0.31) | 386.67(0.27) | 384.45(0.73) | 400.33 | -1.4 | | -12 | 34(-5.8) | -45 | [-6] | [13] | [35] | 21 | 686 | UR | 1.4 | SmallShort | | (-5) | 14 | 40 | 35 | 20 | 0.6,56 | 37 | | 38 | Apr/28 | 13 | 445 | 424.02 | 395.1(-0.38) | 385.64(0.04) | 381.68(0.32) | 391.56 | -1.7 | | -12 | 40(-4) | -35 | [-7] | [2] | [33] | -29 | 409 | UR | 0.8 | SmallShort | | (-8) | 6 | 63 | 23 | 20 | -0.3,29 | 37 | | 39 | Apr/28 | 12 | 445 | 424.02 | 396.62(-0.54) | 385.5(-0.64) | 380.48(-0.7) | 378.4 | -2.1 | | -12 | 44(-0.5) | -50 | [-10] | [-25] | [1] | -75 | -72 | DP | -0.1 | OpenShort | | (-11) | -14 | 3 | 1 | -3 | -1.3,8 | 37 | | 40 | Apr/28 | 11 | 445 | 424.02 | 398.79(-0.5) | 387.98(-0.41) | 383.18(-0.6) | 377.87 | -2.1 | | -12 | 44(0.7) | -50 | [-10] | [-21] | [-2] | -83 | -143 | DT | -0.4 | HoldShort | | (-10) | -12 | 16 | 1 | -20 | -1.5,5 | 37 | | | | |
| 41 | Apr/28 | 10 | 445 | 424.02 | 400.81(-0.52) | 389.56(-0.63) | 385.5(-0.97) | 374.53 | -2.2 | | -12 | 44(3.5) | -50 | [-10] | [-30] | [-32] | -97 | -361 | DT | -0.8 | OpenShort | | (-10) | -19 | -57 | -6 | -20 | -1.9,1 | 37 | | 42 | Apr/28 | 9 | 445 | 424.02 | 402.91(-0.32) | 392.03(-0.26) | 389.29(-0.09) | 386.75 | -1.8 | | -12 | 40(0.7) | -50 | [-6] | [-8] | [-0] | -77 | -79 | DT | -0.2 | HoldShort? | | (-7) | -2 | 5 | 2 | -20 | -1.2,3 | 37 | | 43 | Apr/27 | 15 | 450.05 | 430.31 | 404.2(-0.34) | 393.05(-0.46) | 389.64(-0.25) | 385.66 | -2 | | -12 | 39(2.2) | -50 | [-7] | [-14] | [-11] | -87 | -161 | DT | -0.3 | OpenShort? | | (-7) | -5 | -23 | -1 | -20 | -1.5,1 | 36 | | 44 | Apr/27 | 14 | 450.05 | 430.31 | 405.56(-0.26) | 394.88(-0.29) | 390.61(-0.53) | 390.66 | -1.8 | | -12 | 37(1.1) | -50 | [-5] | [-17] | [1] | -78 | -232 | DP | 0 | OpenShort | | (-5) | -10 | 5 | 3 | -8 | -1.2,2 | 36 | | 45 | Apr/27 | 13 | 450.05 | 430.31 | 406.6(-0.26) | 396.04(-0.52) | 392.69(-0.25) | 389.68 | -1.9 | | -12 | 36(2.1) | -50 | [-5] | [-14] | [-3] | -84 | -209 | DT | -0.3 | OpenShort | | (-5) | -5 | -9 | 2 | -6 | -1.4,1 | 36 | | | | |
| 46 | Apr/27 | 12 | 450.05 | 430.31 | 407.66(-0.26) | 398.1(-0.77) | 393.66(-0.32) | 391.69 | -1.8 | | -12 | 34(1.9) | -50 | [-5] | [-18] | [5] | -84 | -196 | DP | -0.2 | OpenShort | | (-4) | -6 | 6 | -5 | 20 | -1.4,1 | 36 | | 47 | Apr/27 | 11 | 450.05 | 430.31 | 408.74(-0.28) | 401.18(-0.83) | 394.91(-0.38) | 390.33 | -1.8 | | -12 | 32(2.4) | -50 | [-5] | [-19] | [0] | -86 | -250 | DT | -0.4 | OpenShort | | (-5) | -7 | 0 | 5 | -7 | -1.8,9 | 36 | | 48 | Apr/27 | 10 | 450.05 | 430.31 | 409.9(-0.4) | 404.55(-0.78) | 396.43(-0.67) | 390.27 | -1.8 | | -12 | 30(2.2) | -50 | [-8] | [-25] | [-29] | -91 | -230 | DT | -0.6 | OpenShort | | (-6) | -13 | -52 | -30 | -20 | -2,9 | 36 | | 49 | Apr/27 | 9 | 450.05 | 430.31 | 411.53(-0.33) | 407.72(-0.46) | 399.09(-0.08) | 401.92 | -1.5 | | -12 | 28(-1.3) | -50 | [-6] | [-10] | [8] | -69 | 97 | DP | 0.3 | OpenShort? | | (-5) | -2 | 37 | -23 | -4 | -1.1,9 | 36 | | 50 | Apr/26 | 15 | 456.87 | 436.61 | 412.88(-0.43) | 409.61(-0.59) | 399.39(-0.78) | 393.88 | -2 | | -11 | 29(0.8) | -50 | [-8] | [-25] | [-23] | -100 | -205 | DT | -0.6 | CloseShort? | | (-8) | -15 | -16 | -33 | -20 | -2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|