|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $368.9600 One month high (close): $483.6500
MSTR Daily Change: -2.05% Daily StdDev 5.51% MSTR EMA_5_Trend: 0.88% 10Minute StdDev: $10.0418
Latest Price : $473.72(-2.05%) | Tue. Mar 29, 2022($8.2) Mon. Mar 28, 2022($16.5) Fri. Mar 25, 2022($8.5) Thu. Mar 24, 2022($10.7) Wed. Mar 23, 2022($4.9) Tue. Mar 22, 2022($11.6) Mon. Mar 21, 2022($3.8) Fri. Mar 18, 2022($8.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 432.53 | 440.48 | 467.45(0.2) | 474.21(-0.11) | 467.05(-0.45) | 469.97 | 1.3 | | 7 | 33(-2.1) | 45 | [4] | [-5] | [-2] | 3 | -250 | DR | 0.3 | OpenShort? | | (3) | -8 | 2 | 0 | -20 | 0.3,45 | 65 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 467.45(hourly_sma_20 -0.54%) 440.48(daily_ema_10 -6.27%) 432.53(daily_ema_20 -7.97%)
Resistance Levels: 474.21(weak_hourly_sma_10 0.9%)
|
| | | 2 | Mar/25 | 14 | 432.53 | 440.48 | 466.51(0.06) | 474.75(0.05) | 469.16(-0.71) | 469.39 | 1.2 | | 7 | 35(0) | 30 | [1] | [-9] | [-2] | -1 | -167 | DR | 0 | OpenShort | | (4) | -13 | 20 | -10 | -20 | 0.3,42 | 65 | | 3 | Mar/25 | 13 | 432.53 | 440.48 | 466.25(0.03) | 474.53(0.16) | 472.52(-0.75) | 464.53 | 1.1 | | 7 | 35(-0.2) | -5 | [1] | [-9] | [-20] | -15 | -246 | DR | -0.8 | OpenShort | | (0) | -14 | -2 | -31 | -20 | -0.2,40 | 65 | | 4 | Mar/25 | 12 | 432.53 | 440.48 | 466.1(0.06) | 473.78(0.12) | 476.11(-0.66) | 465.03 | 1.1 | | 7 | 35(-0.5) | -0 | [1] | [-7] | [-20] | 3 | -236 | DR | -1 | OpenShort | | (1) | -12 | -8 | -32 | -20 | -0.1,55 | 65 | | 5 | Mar/25 | 11 | 432.53 | 440.48 | 465.8(0.12) | 473.22(0.33) | 479.27(-0.45) | 467.08 | 1.2 | | 7 | 36(-0.7) | -5 | [2] | [-2] | [-33] | 29 | -197 | DR | -1.1 | OpenShort | | (2) | -8 | -52 | -25 | -20 | 0.1,76 | 65 | | | | |
| 6 | Mar/25 | 10 | 432.53 | 440.48 | 465.25(0.19) | 471.65(0.55) | 481.46(0.16) | 480.26 | 1.6 | | 7 | 37(1.3) | 35 | [3] | [12] | [-8] | 79 | 178 | CR | -0.1 | OpenShort | | (5) | 3 | -22 | -9 | 8 | 1.4,94 | 65 | | 7 | Mar/25 | 9 | 432.53 | 440.48 | 464.36(0.29) | 469.09(0.62) | 480.69(0.88) | 485.88 | 1.8 | | 7 | 35(5) | 50 | [5] | [26] | [15] | 100 | 392 | UT | 0.5 | HoldLong? | | (5) | 16 | 15 | -2 | 20 | 2,100 | 65 | | 8 | Mar/24 | 15 | 428.98 | 432.26 | 463(0.31) | 466.2(0.34) | 476.48(1.07) | 482.07 | 1.8 | | 6 | 30(2.2) | 50 | [6] | [27] | [17] | 103 | 368 | UT | 0.6 | HoldLong? | | (5) | 19 | 9 | 8 | 20 | 2.1,100 | 61 | | 9 | Mar/24 | 14 | 428.98 | 432.26 | 461.59(0.47) | 464.6(0.33) | 471.44(0.92) | 479.86 | 1.8 | | 6 | 28(-2.2) | 50 | [9] | [25] | [17] | 105 | 168 | UT | 1 | CloseLong | | (6) | 17 | 4 | 20 | 20 | 2.2,100 | 61 | | 10 | Mar/24 | 13 | 428.98 | 432.26 | 459.41(0.47) | 463.08(0.53) | 467.16(1.16) | 478.76 | 1.7 | | 6 | 30(-0.7) | 50 | [9] | [31] | [21] | 105 | 246 | UT | 1.3 | CloseLong | | (9) | 21 | 15 | 33 | 20 | 2.2,100 | 61 | | | | |
| 11 | Mar/24 | 12 | 428.98 | 432.26 | 457.26(0.45) | 460.66(0.54) | 461.79(0.98) | 475.11 | 1.6 | | 6 | 31(-0.8) | 50 | [8] | [28] | [23] | 80 | 195 | UT | 1.5 | HoldLong | | (9) | 18 | 33 | 21 | 20 | 2,80 | 61 | | 12 | Mar/24 | 11 | 428.98 | 432.26 | 455.23(0.27) | 458.18(0.05) | 457.32(0.33) | 466.9 | 1.3 | | 6 | 32(-0.3) | 50 | [5] | [11] | [26] | 46 | 81 | UT | 1 | OpenLong | | (7) | 6 | 43 | 16 | 20 | 1.3,63 | 61 | | 13 | Mar/24 | 10 | 428.98 | 432.26 | 454(0.15) | 457.93(-0.12) | 455.83(-0.44) | 456.63 | 1 | | 6 | 32(-1.3) | 35 | [3] | [-5] | [-4] | 6 | -188 | DR | 0.1 | OpenShort | | (3) | -8 | -8 | -9 | -0 | 0.3,48 | 61 | | 14 | Mar/24 | 9 | 428.98 | 432.26 | 453.31(0.26) | 458.47(0.02) | 457.86(-0.26) | 458.46 | 1 | | 6 | 33(-2.3) | 50 | [5] | [-0] | [6] | 17 | -201 | UT | 0.1 | OpenLong? | | (4) | -5 | 27 | -15 | -2 | 0.5,54 | 61 | | 15 | Mar/23 | 15 | 424.51 | 425.24 | 452.12(0.1) | 458.39(-0.1) | 459.04(-0.11) | 452.12 | 1 | | 4 | 36(-0.6) | 10 | [2] | [-1] | [-12] | -2 | -121 | DR | -0.7 | OpenShort? | | (4) | -2 | -5 | -25 | -20 | 0,48 | 54 | | | | |
| 16 | Mar/23 | 14 | 424.51 | 425.24 | 451.67(-0.01) | 458.85(-0.19) | 459.54(0.08) | 453.32 | 1 | | 4 | 36(-0.1) | -0 | [-0] | [1] | [-13] | 34 | 72 | RG | -0.6 | Wait | | (2) | 2 | -24 | -8 | -20 | 0.2,79 | 54 | | 17 | Mar/23 | 13 | 424.51 | 425.24 | 451.7(0.08) | 459.71(-0.03) | 459.19(-0.2) | 459.11 | 1.2 | | 4 | 36(0.5) | -0 | [2] | [-2] | [-8] | 61 | 34 | DR | -0 | OpenShort | | (1) | -4 | -27 | 8 | -2 | 0.7,93 | 54 | | 18 | Mar/23 | 12 | 424.51 | 425.24 | 451.36(0.15) | 459.83(0.29) | 460.11(0.25) | 465.73 | 1.4 | | 4 | 36(2) | 40 | [3] | [9] | [6] | 74 | 236 | UT | 0.5 | OpenLong | | (3) | 5 | 4 | 11 | 20 | 1.4,89 | 54 | | 19 | Mar/23 | 11 | 424.51 | 425.24 | 450.68(0.22) | 458.51(0.63) | 458.94(0.29) | 464.77 | 1.4 | | 4 | 34(1.5) | 50 | [4] | [13] | [10] | 59 | 168 | UT | 0.6 | OpenLong | | (3) | 5 | 42 | -9 | -20 | 1.4,74 | 54 | | 20 | Mar/23 | 10 | 424.51 | 425.24 | 449.67(0.21) | 455.66(0.39) | 457.61(-0.13) | 454.77 | 1 | | 4 | 32(-1.5) | 35 | [4] | [3] | [-5] | 37 | -122 | CR | -0.3 | HoldShort | | (2) | -2 | 17 | -14 | -20 | 0.5,74 | 54 | | | | |
| 21 | Mar/23 | 9 | 424.51 | 425.24 | 448.73(0.15) | 453.87(0.35) | 458.19(-0.45) | 450.82 | 0.9 | | 4 | 34(-1.1) | -20 | [3] | [-3] | [-29] | 40 | -203 | DR | -0.7 | OpenShort? | | (4) | -8 | -54 | -11 | -20 | 0.2,85 | 54 | | 22 | Mar/22 | 15 | 420.32 | 423.31 | 448.04(0.3) | 452.28(0.51) | 460.24(0.18) | 464.05 | 1.5 | | 5 | 35(2.6) | 50 | [5] | [12] | [10] | 86 | 118 | UT | 0.4 | OpenLong? | | (6) | 3 | 12 | 2 | 20 | 1.6,96 | 49 | | 23 | Mar/22 | 14 | 420.32 | 423.31 | 446.71(0.3) | 450(0.42) | 459.41(0.29) | 461.06 | 1.4 | | 5 | 32(0.4) | 50 | [5] | [13] | [9] | 78 | 104 | UT | 0.2 | HoldLong | | (5) | 5 | 13 | -7 | 20 | 1.5,90 | 49 | | 24 | Mar/22 | 13 | 420.32 | 423.31 | 445.36(0.27) | 448.13(0.51) | 458.06(0.95) | 458.05 | 1.3 | | 5 | 32(0.4) | 50 | [5] | [25] | [5] | 73 | 248 | UT | -0 | OpenLong | | (6) | 17 | 5 | -2 | 20 | 1.3,90 | 49 | | 25 | Mar/22 | 12 | 420.32 | 423.31 | 444.15(0.27) | 445.86(0.3) | 453.75(0.91) | 456.85 | 1.2 | | 5 | 32(0.4) | 50 | [5] | [23] | [5] | 79 | 248 | UT | 0.3 | HoldLong | | (5) | 16 | -18 | 14 | 20 | 1.4,94 | 49 | | | | |
| 26 | Mar/22 | 11 | 420.32 | 423.31 | 442.94(0.34) | 444.53(0.2) | 449.64(1.21) | 461.19 | 1.4 | | 5 | 31(2.8) | 50 | [6] | [28] | [27] | 100 | 373 | UT | 1.2 | HoldLong | | (7) | 22 | 2 | 50 | 20 | 2,100 | 49 | | 27 | Mar/22 | 10 | 420.32 | 423.31 | 441.46(0.31) | 443.64(0.17) | 444.25(0.84) | 460.6 | 1.4 | | 5 | 28(3.6) | 50 | [6] | [20] | [35] | 79 | 335 | UT | 1.9 | OpenLong | | (7) | 15 | 29 | 39 | 20 | 2.3,71 | 49 | | 28 | Mar/22 | 9 | 420.32 | 423.31 | 440.11(0.2) | 442.87(0.01) | 440.54(0.54) | 453.7 | 1.1 | | 5 | 25(2.1) | 50 | [4] | [13] | [43] | 37 | 247 | UT | 1.8 | OpenLong? | | (5) | 10 | 76 | 21 | 20 | 1.8,42 | 49 | | 29 | Mar/21 | 15 | 416.2 | 417.97 | 439.24(0.02) | 442.84(-0.18) | 438.18(0.06) | 436.22 | 0.7 | | 3 | 23(-0.8) | 10 | [0] | [1] | [-7] | -49 | -75 | CR | -0.3 | HoldShort? | | (0) | 1 | 1 | -15 | -20 | -0.4,11 | 45 | | 30 | Mar/21 | 14 | 416.2 | 417.97 | 439.16(0.16) | 443.66(0.02) | 437.93(-0.33) | 436.05 | 0.7 | | 3 | 24(-3.1) | 10 | [3] | [-3] | [-11] | -39 | -302 | DR | -0.3 | OpenShort | | (0) | -6 | 4 | -13 | -20 | -0.5,24 | 45 | | | | |
| 31 | Mar/21 | 13 | 416.2 | 417.97 | 438.48(0.31) | 443.58(-0.07) | 439.39(-0.86) | 435.08 | 0.7 | | 3 | 27(-9.1) | -0 | [6] | [-13] | [-22] | -27 | -581 | DR | -0.6 | OpenShort | | (3) | -16 | -29 | -12 | -20 | -0.4,33 | 45 | | 32 | Mar/21 | 12 | 416.2 | 417.97 | 437.14(0.35) | 443.89(0.13) | 443.22(-0.4) | 441.86 | 0.9 | | 3 | 36(-3.8) | 25 | [6] | [-3] | [-7] | -4 | -322 | DR | -0.1 | OpenShort | | (8) | -7 | 0 | -19 | -20 | 0.5,34 | 45 | | 33 | Mar/21 | 11 | 416.2 | 417.97 | 435.61(0.28) | 443.32(0.17) | 444.99(-0.55) | 441.8 | 0.9 | | 3 | 40(-2.3) | 30 | [5] | [-5] | [-0] | -1 | -260 | RG | -0.3 | Wait | | (7) | -10 | 30 | -30 | -20 | 0.5,37 | 45 | | 34 | Mar/21 | 10 | 416.2 | 417.97 | 434.39(0.14) | 442.55(-0.05) | 447.44(-0.57) | 435.03 | 0.7 | | 3 | 42(-2) | -20 | [3] | [-8] | [-26] | 8 | -259 | DR | -1 | OpenShort | | (4) | -10 | -35 | -29 | -20 | 0.1,55 | 45 | | 35 | Mar/21 | 9 | 416.2 | 417.97 | 433.77(0.34) | 442.76(0.32) | 450.02(0.51) | 443.32 | 0.9 | | 3 | 44(-0.4) | 20 | [6] | [16] | [-19] | 53 | 14 | CR | -0.5 | HoldShort? | | (6) | 9 | -41 | -14 | -20 | 0.8,83 | 45 | | | | |
| 36 | Mar/18 | 15 | 414.11 | 413.27 | 432.3(0.46) | 441.35(0.48) | 447.74(0.73) | 453.1 | 1.4 | | 3 | 44(1.1) | 50 | [8] | [22] | [8] | 89 | 217 | UT | 0.4 | OpenLong? | | (8) | 13 | 1 | 4 | 20 | 1.6,99 | 51 | | 37 | Mar/18 | 14 | 414.11 | 413.27 | 430.34(0.69) | 439.24(0.43) | 444.48(0.63) | 452.79 | 1.3 | | 3 | 43(-5.1) | 50 | [13] | [21] | [11] | 94 | 14 | UT | 0.7 | HoldLong | | (9) | 12 | -2 | 10 | 20 | 1.8,99 | 51 | | 38 | Mar/18 | 13 | 414.11 | 413.27 | 427.37(0.84) | 437.38(0.44) | 441.69(0.99) | 453.3 | 1.4 | | 3 | 48(-5.5) | 50 | [15] | [28] | [28] | 95 | 41 | UT | 0.8 | HoldLong | | (14) | 18 | 38 | 8 | 20 | 1.9,97 | 51 | | 39 | Mar/18 | 12 | 414.11 | 413.27 | 423.8(0.74) | 435.48(0.2) | 437.37(0.45) | 444.42 | 1.1 | | 3 | 54(-6.7) | 50 | [14] | [15] | [21] | 78 | -116 | UT | 0.5 | HoldLong | | (14) | 8 | 40 | 1 | 20 | 1.3,95 | 51 | | 40 | Mar/18 | 11 | 414.11 | 413.27 | 420.68(0.64) | 434.62(0.27) | 435.43(0.07) | 435.21 | 0.7 | | 3 | 60(-6) | 50 | [12] | [9] | [-7] | 65 | -246 | CR | -0 | HoldShort | | (13) | 1 | -8 | -1 | -20 | 0.8,95 | 51 | | | | |
| 41 | Mar/18 | 10 | 414.11 | 413.27 | 418.02(0.68) | 433.46(0.76) | 435.11(0.33) | 437.07 | 0.8 | | 3 | 66(-2.6) | 45 | [12] | [18] | [-8] | 72 | -114 | CR | 0.1 | HoldShort | | (14) | 6 | -5 | 0 | -20 | 1,97 | 51 | | 42 | Mar/18 | 9 | 414.11 | 413.27 | 415.21(0.7) | 430.21(0.54) | 433.66(0.14) | 438.22 | 0.8 | | 3 | 69(-3) | 50 | [13] | [13] | [8] | 76 | -87 | UT | 0.2 | HoldLong? | | (13) | 3 | 21 | 1 | 6 | 1.2,96 | 51 | | 43 | Mar/17 | 15 | 411.49 | 408.51 | 412.32(0.77) | 427.9(0.39) | 433.04(-0.13) | 433.41 | 0.8 | | -1 | 72(-8.8) | 35 | [14] | [5] | [-0] | 68 | -259 | UT | 0 | OpenLong? | | (13) | -2 | -1 | -4 | 7 | 1,93 | 56 | | 44 | Mar/17 | 14 | 411.49 | 408.51 | 409.16(0.81) | 426.23(0.35) | 433.61(-0.03) | 433.62 | 0.8 | | -1 | 81(-3.4) | 45 | [15] | [7] | [5] | 72 | -180 | UT | 0 | OpenLong | | (16) | -1 | 5 | -4 | 20 | 1.1,94 | 56 | | 45 | Mar/17 | 13 | 411.49 | 408.51 | 405.87(0.81) | 424.73(0.35) | 433.72(0.45) | 432.48 | 0.8 | | -1 | 84(-2.4) | 50 | [15] | [15] | [3] | 74 | -9 | UT | -0.1 | OpenLong | | (16) | 8 | 1 | -6 | 20 | 1.2,94 | 56 | | | | |
| 46 | Mar/17 | 12 | 411.49 | 408.51 | 402.59(0.82) | 423.23(0.42) | 431.77(1.17) | 432.31 | 0.8 | | -1 | 87(-0.9) | 50 | [15] | [29] | [2] | 79 | 234 | UT | 0 | HoldLong | | (16) | 21 | -5 | -4 | 20 | 1.3,96 | 56 | | 47 | Mar/17 | 11 | 411.49 | 408.51 | 399.32(0.76) | 421.45(0.96) | 426.78(0.9) | 433.53 | 0.8 | | -1 | 88(2.1) | 50 | [14] | [29] | [-4] | 83 | 349 | CR | 0.3 | OpenShort | | (17) | 16 | -11 | 1 | -3 | 1.4,98 | 56 | | 48 | Mar/17 | 10 | 411.49 | 408.51 | 396.29(0.72) | 417.46(1.31) | 422.96(1.01) | 436.03 | 0.9 | | -1 | 85(6.7) | 50 | [13] | [34] | [11] | 93 | 552 | UT | 0.6 | OpenLong | | (16) | 18 | 6 | 31 | 20 | 1.7,100 | 56 | | 49 | Mar/17 | 9 | 411.49 | 408.51 | 393.46(0.64) | 412.05(1.34) | 418.73(0.78) | 434.69 | 0.8 | | -1 | 79(8) | 50 | [12] | [30] | [32] | 90 | 623 | UT | 0.7 | OpenLong? | | (14) | 14 | 55 | 30 | 20 | 1.9,92 | 56 | | 50 | Mar/16 | 15 | 411.3 | 407.47 | 390.95(0.51) | 406.62(1.03) | 415.5(0.25) | 422.54 | 0.4 | | -2 | 71(4.8) | 50 | [9] | [15] | [33] | 79 | 378 | UT | 0.4 | OpenLong? | | (10) | 5 | 72 | 26 | 20 | 1.6,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|