|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $364.5200 One month high (close): $464.5200
MSTR Daily Change: -4.2% Daily StdDev 5.23% MSTR EMA_5_Trend: 0.27% 10Minute StdDev: $17.5325
Latest Price : $410.76(-4.2%) | Tue. Mar 8, 2022($7.6) Mon. Mar 7, 2022($7.6) Fri. Mar 4, 2022($10.6) Thu. Mar 3, 2022($11.5) Wed. Mar 2, 2022($4.8) Tue. Mar 1, 2022($14.8) Mon. Feb 28, 2022($17.6) Fri. Feb 25, 2022($19.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 417.79 | 416.08 | 436.26(-0.59) | 421.96(-0.68) | 415.14(-0.43) | 408.99 | -0.3 | | 2 | 67(1.8) | -50 | [-11] | [-17] | [-12] | -89 | -174 | DT | -0.4 | OpenShort? | | (-12) | -8 | -17 | 0 | -20 | -1.6,1 | 52 | Sample size 50 Avg positive next hour return: 1.59%(44%) Avg negative next hour return: -1.29%(56%)
Daily Trend: %
Up Forces: 416.08(daily_ema_10 1.73%) 417.79(daily_ema_20 2.15%)
Down Forces:
Support Levels:
Resistance Levels: 421.96(weak_hourly_sma_10 3.17%) 436.26(weak_hourly_sma_20 6.67%)
|
| | | 2 | Mar/4 | 14 | 417.79 | 416.08 | 438.85(-0.61) | 424.85(-0.55) | 416.94(-0.56) | 412.32 | -0.2 | | 2 | 65(0.6) | -50 | [-12] | [-18] | [-17] | -88 | -159 | DT | -0.3 | HoldShort | | (-12) | -11 | -31 | 2 | -20 | -1.6,2 | 52 | | 3 | Mar/4 | 13 | 417.79 | 416.08 | 441.55(-0.54) | 427.21(-0.4) | 419.28(-0.42) | 418.79 | 0 | | 2 | 64(-0.6) | -35 | [-10] | [-14] | [-2] | -83 | -113 | DT | -0 | HoldShort | | (-11) | -8 | 3 | 7 | -20 | -1.4,2 | 52 | | 4 | Mar/4 | 12 | 417.79 | 416.08 | 443.95(-0.48) | 428.94(-0.71) | 421.05(-0.8) | 418.19 | 0 | | 2 | 65(2.9) | -35 | [-9] | [-24] | [-0] | -89 | -316 | DT | -0.2 | OpenShort | | (-12) | -15 | 4 | 5 | -20 | -1.6,1 | 52 | | 5 | Mar/4 | 11 | 417.79 | 416.08 | 446.07(-0.42) | 431.99(-0.95) | 424.45(-1.03) | 417.4 | -0 | | 2 | 62(5.6) | -40 | [-8] | [-30] | [-3] | -95 | -488 | DT | -0.4 | OpenShort | | (-10) | -20 | -1 | 1 | -20 | -1.8,0 | 52 | | | | |
| 6 | Mar/4 | 10 | 417.79 | 416.08 | 447.97(-0.44) | 436.13(-0.91) | 428.86(-1.01) | 417.52 | -0 | | 2 | 56(7.6) | -50 | [-8] | [-29] | [-20] | -103 | -504 | DT | -0.8 | HoldShort | | (-9) | -19 | -31 | -4 | -20 | -2.1,0 | 52 | | 7 | Mar/4 | 9 | 417.79 | 416.08 | 449.94(-0.37) | 440.12(-0.68) | 433.24(-0.44) | 423.94 | 0.2 | | 2 | 49(4.1) | -45 | [-7] | [-16] | [-17] | -103 | -335 | DT | -0.7 | HoldShort? | | (-7) | -8 | -22 | -7 | -20 | -2.1,0 | 52 | | 8 | Mar/3 | 15 | 414.78 | 415.63 | 451.63(-0.38) | 443.13(-0.64) | 435.15(-0.41) | 428.58 | 0.5 | | 3 | 45(10.9) | -40 | [-7] | [-15] | [-19] | -97 | -245 | DT | -0.6 | OpenShort? | | (-8) | -8 | -31 | -4 | -20 | -2,3 | 50 | | 9 | Mar/3 | 14 | 414.78 | 415.63 | 453.36(-0.04) | 446(-0.57) | 436.95(-0.6) | 435.13 | 0.7 | | 3 | 34(0.8) | 5 | [-1] | [-16] | [-10] | -90 | -503 | RG | -0.2 | Wait | | (-7) | -11 | -17 | 0 | -20 | -1.8,5 | 50 | | 10 | Mar/3 | 13 | 414.78 | 415.63 | 453.53(0.06) | 448.54(-0.45) | 439.6(-0.86) | 438.72 | 0.8 | | 3 | 33(-1.6) | 15 | [1] | [-20] | [-3] | -83 | -585 | DR | -0.1 | HoldShort | | (0) | -16 | 6 | -5 | -20 | -1.5,5 | 50 | | | | |
| 11 | Mar/3 | 12 | 414.78 | 415.63 | 453.53(0) | 450.57(-0.5) | 443.42(-0.79) | 437.38 | 0.7 | | 3 | 35(0) | -0 | [0] | [-19] | [-9] | -86 | -536 | DR | -0.6 | HoldShort | | (1) | -15 | 7 | -22 | -20 | -1.5,2 | 50 | | 12 | Mar/3 | 11 | 414.78 | 415.63 | 453.24(-0.01) | 452.84(-0.69) | 446.97(-0.95) | 435.93 | 0.7 | | 3 | 35(0.3) | -10 | [-0] | [-24] | [-17] | -90 | -591 | DT | -1 | HoldShort | | (-0) | -18 | -5 | -35 | -20 | -1.6,0 | 50 | | 13 | Mar/3 | 10 | 414.78 | 415.63 | 453.29(-0.09) | 455.97(-0.71) | 451.26(-0.94) | 436.94 | 0.7 | | 3 | 34(1.3) | -20 | [-2] | [-25] | [-35] | -68 | -497 | DT | -1.4 | OpenShort | | (0) | -18 | -53 | -31 | -20 | -1.6,22 | 50 | | 14 | Mar/3 | 9 | 414.78 | 415.63 | 453.7(0.23) | 459.22(-0.2) | 455.55(-0.42) | 448.63 | 1.1 | | 3 | 33(-3.9) | -5 | [4] | [-8] | [-25] | -19 | -423 | DR | -0.7 | OpenShort? | | (1) | -8 | -42 | -18 | -20 | -0.5,44 | 50 | | 15 | Mar/2 | 15 | 411.07 | 415.91 | 452.67(0.5) | 460.15(0.07) | 457.46(-0.07) | 458.17 | 1.4 | | 6 | 37(-5.6) | 50 | [10] | [4] | [-1] | 16 | -360 | CR | 0.1 | HoldShort? | | (7) | -1 | 12 | -8 | -20 | 0.5,53 | 51 | | | | |
| 16 | Mar/2 | 14 | 411.07 | 415.91 | 450.4(0.6) | 459.83(0.01) | 457.78(-0.21) | 455.37 | 1.3 | | 6 | 43(-10.4) | 50 | [11] | [1] | [-9] | 24 | -498 | CR | -0.2 | HoldShort | | (10) | -4 | -5 | -9 | -20 | 0.4,64 | 51 | | 17 | Mar/2 | 13 | 411.07 | 415.91 | 447.72(0.64) | 459.78(-0.1) | 458.74(-0.46) | 456.46 | 1.4 | | 6 | 53(-8.5) | 50 | [12] | [-5] | [-4] | 35 | -501 | DR | -0.1 | OpenShort | | (13) | -9 | -1 | -8 | -20 | 0.5,72 | 51 | | 18 | Mar/2 | 12 | 411.07 | 415.91 | 444.88(0.63) | 460.23(-0.12) | 460.87(-0.47) | 456.65 | 1.4 | | 6 | 61(-5.8) | 50 | [12] | [-5] | [-10] | 40 | -436 | DR | -0.2 | OpenShort | | (14) | -9 | -18 | -9 | -20 | 0.6,75 | 51 | | 19 | Mar/2 | 11 | 411.07 | 415.91 | 442.08(0.65) | 460.8(0.5) | 463.06(0.05) | 460.74 | 1.5 | | 6 | 67(-2.8) | 50 | [12] | [11] | [-7] | 51 | -173 | CR | -0.1 | HoldShort | | (15) | 1 | 6 | -10 | -20 | 0.8,81 | 51 | | 20 | Mar/2 | 10 | 411.07 | 415.91 | 439.22(0.61) | 458.51(0.59) | 462.82(0.24) | 459.35 | 1.4 | | 6 | 70(-1.5) | 50 | [12] | [15] | [-11] | 60 | -54 | CR | -0.1 | HoldShort | | (14) | 5 | -4 | -8 | -20 | 0.9,87 | 51 | | | | |
| 21 | Mar/2 | 9 | 411.07 | 415.91 | 436.57(0.67) | 455.82(0.47) | 461.7(0.18) | 460.32 | 1.5 | | 6 | 72(-1.7) | 50 | [13] | [13] | [-12] | 68 | -43 | CR | -0.1 | HoldShort? | | (13) | 3 | -26 | -3 | -20 | 1,93 | 51 | | 22 | Mar/1 | 15 | 406.68 | 413.03 | 433.68(0.74) | 453.67(0.68) | 460.87(0.28) | 466.32 | 1.8 | | 8 | 73(-1.2) | 50 | [14] | [18] | [2] | 81 | 128 | UT | 0.2 | HoldLong? | | (16) | 5 | -6 | 2 | 20 | 1.3,98 | 57 | | 23 | Mar/1 | 14 | 406.68 | 413.03 | 430.51(0.87) | 450.61(0.55) | 459.59(0.24) | 467.71 | 1.9 | | 8 | 74(1) | 50 | [17] | [17] | [23] | 83 | 105 | UT | 0.3 | HoldLong | | (16) | 5 | 32 | 1 | 20 | 1.5,95 | 57 | | 24 | Mar/1 | 13 | 406.68 | 413.03 | 426.8(1.04) | 448.16(0.69) | 458.51(0.99) | 460.51 | 1.7 | | 8 | 73(-4.1) | 50 | [20] | [33] | [12] | 76 | 55 | UT | 0.1 | HoldLong | | (17) | 19 | 27 | -3 | 20 | 1.4,91 | 57 | | 25 | Mar/1 | 12 | 406.68 | 413.03 | 422.41(1.1) | 445.1(0.92) | 454.02(0.87) | 454.55 | 1.5 | | 8 | 78(-7.1) | 50 | [21] | [34] | [-5] | 74 | -58 | CR | 0 | HoldShort | | (21) | 17 | -2 | -5 | -20 | 1.3,91 | 57 | | | | |
| 26 | Mar/1 | 11 | 406.68 | 413.03 | 417.83(1.14) | 441.05(1.22) | 450.09(0.77) | 454.98 | 1.5 | | 8 | 85(-4.1) | 50 | [22] | [35] | [-10] | 80 | 8 | CR | 0.2 | OpenShort | | (24) | 15 | -23 | 2 | -20 | 1.4,95 | 57 | | 27 | Mar/1 | 10 | 406.68 | 413.03 | 413.12(1.16) | 435.75(1.43) | 446.67(1.1) | 460.22 | 1.7 | | 8 | 89(1.1) | 50 | [22] | [43] | [5] | 86 | 317 | UT | 0.5 | OpenLong | | (26) | 21 | -10 | 6 | 20 | 1.6,96 | 57 | | 28 | Mar/1 | 9 | 406.68 | 413.03 | 408.38(1.29) | 429.61(1.51) | 441.79(0.96) | 462.49 | 1.7 | | 8 | 88(3.7) | 50 | [24] | [42] | [55] | 90 | 345 | UT | 0.7 | OpenLong? | | (26) | 18 | 110 | 3 | 20 | 1.9,92 | 57 | | 29 | Feb/28 | 15 | 401.71 | 406.83 | 403.16(1.11) | 423.24(0.79) | 437.59(0.33) | 438.77 | 1.2 | | 7 | 84(-9.4) | 50 | [21] | [21] | [14] | 73 | -71 | UT | 0 | OpenLong? | | (21) | 6 | 26 | -5 | 20 | 1.3,90 | 57 | | 30 | Feb/28 | 14 | 401.71 | 406.83 | 398.73(0.84) | 419.91(0.62) | 436.14(0.95) | 433.27 | 1 | | 7 | 93(1) | 50 | [16] | [30] | [-2] | 68 | 307 | CR | -0.1 | HoldShort | | (23) | 18 | -20 | -12 | 20 | 1.2,88 | 57 | | | | |
| 31 | Feb/28 | 13 | 401.71 | 406.83 | 395.4(0.85) | 417.33(0.88) | 432.03(1.69) | 437.64 | 1.2 | | 7 | 92(4.3) | 50 | [16] | [47] | [14] | 82 | 668 | UT | 0.2 | OpenLong | | (20) | 32 | 8 | -6 | 20 | 1.5,94 | 57 | | 32 | Feb/28 | 12 | 401.71 | 406.83 | 392.06(0.84) | 413.7(0.81) | 424.84(1.8) | 435.97 | 1.1 | | 7 | 88(5.6) | 50 | [16] | [48] | [5] | 87 | 758 | UT | 0.4 | OpenLong | | (18) | 34 | -34 | 2 | 20 | 1.6,97 | 57 | | 33 | Feb/28 | 11 | 401.71 | 406.83 | 388.78(0.88) | 410.36(1.26) | 417.31(2.16) | 443.42 | 1.4 | | 7 | 82(11.2) | 50 | [17] | [60] | [46] | 105 | 1092 | UT | 1 | HoldLong | | (20) | 41 | 61 | 12 | 20 | 2.2,100 | 57 | | 34 | Feb/28 | 10 | 401.71 | 406.83 | 385.37(0.74) | 405.25(1.44) | 408.48(1.3) | 430.6 | 1 | | 7 | 71(8.2) | 50 | [14] | [44] | [43] | 100 | 783 | UT | 1 | HoldLong | | (15) | 25 | 90 | 11 | 20 | 2.1,97 | 57 | | 35 | Feb/28 | 9 | 401.71 | 406.83 | 382.54(0.45) | 399.5(1.26) | 403.23(0.18) | 412.43 | 0.4 | | 7 | 63(3.6) | 50 | [9] | [20] | [15] | 82 | 398 | UT | 0.5 | OpenLong? | | (11) | 3 | 54 | 1 | -20 | 1.6,92 | 57 | | | | |
| 36 | Feb/25 | 15 | 396.46 | 402.92 | 380.81(0.2) | 394.54(1.04) | 403.23(-0) | 401.79 | 0.2 | | 5 | 59(3.8) | 25 | [4] | [11] | [-3] | 69 | 364 | CR | -0 | HoldShort? | | (7) | -0 | 15 | -6 | -20 | 1.2,89 | 55 | | 37 | Feb/25 | 14 | 396.46 | 402.92 | 380.05(0.23) | 390.47(0.84) | 402.51(-0.25) | 398.88 | 0.1 | | 5 | 56(1.5) | 15 | [5] | [4] | [-7] | 68 | 221 | CR | -0.2 | HoldShort | | (4) | -5 | -9 | -11 | -20 | 1.1,90 | 55 | | 38 | Feb/25 | 13 | 396.46 | 402.92 | 379.19(0.3) | 387.21(1.05) | 403.53(0.33) | 400.74 | 0.1 | | 5 | 54(2.3) | 35 | [6] | [18] | [-6] | 78 | 359 | CR | -0.2 | OpenShort | | (6) | 7 | -19 | -7 | 20 | 1.3,95 | 55 | | 39 | Feb/25 | 12 | 396.46 | 402.92 | 378.05(0.45) | 383.18(1.5) | 402.22(1.66) | 404.56 | 0.3 | | 5 | 52(4.1) | 50 | [9] | [49] | [1] | 87 | 666 | UT | 0.1 | OpenLong | | (8) | 33 | -13 | -5 | 20 | 1.6,97 | 55 | | 40 | Feb/25 | 11 | 396.46 | 402.92 | 376.36(0.49) | 377.5(1.1) | 395.66(2.4) | 407.17 | 0.3 | | 5 | 48(5.7) | 50 | [10] | [60] | [35] | 102 | 928 | UT | 0.8 | HoldLong | | (10) | 47 | 29 | 10 | 20 | 2.1,99 | 55 | | | | |
| 41 | Feb/25 | 10 | 396.46 | 402.92 | 374.54(0.32) | 373.38(0.74) | 386.39(1.97) | 401.42 | 0.2 | | 5 | 42(3.5) | 50 | [6] | [47] | [29] | 99 | 886 | UT | 1.1 | OpenLong | | (9) | 39 | -9 | 34 | 20 | 2,99 | 55 | | 42 | Feb/25 | 9 | 396.46 | 402.92 | 373.36(0.29) | 370.65(0.96) | 378.91(2.2) | 403.15 | 0.2 | | 5 | 39(7) | 50 | [6] | [54] | [58] | 101 | 1050 | UT | 2 | HoldLong? | | (8) | 43 | 49 | 48 | 20 | 2.5,88 | 55 | | 43 | Feb/24 | 15 | 392.54 | 405.22 | 372.29(0.12) | 367.12(0.49) | 370.74(1.89) | 393.77 | 0 | | 5 | 32(5.5) | 50 | [2] | [41] | [77] | 71 | 918 | UT | 2.3 | OpenLong? | | (3) | 37 | 112 | 39 | 20 | 2.2,66 | 65 | | 44 | Feb/24 | 14 | 392.54 | 405.22 | 371.83(-0.32) | 365.34(-0.05) | 363.85(1.28) | 373.35 | -0.5 | | 5 | 26(-4.2) | 45 | [-6] | [22] | [38] | -2 | 653 | UR | 1 | SmallShort | | (-4) | 25 | 69 | 16 | 20 | 0.2,43 | 65 | | 45 | Feb/24 | 13 | 392.54 | 405.22 | 373.04(-0.49) | 365.54(-0.43) | 359.25(-0.34) | 361.18 | -0.9 | | 5 | 30(-2.1) | -20 | [-10] | [-14] | [3] | -43 | 72 | DP | 0.2 | OpenShort | | (-10) | -7 | 3 | 12 | 1 | -1.1,35 | 65 | | | | |
| 46 | Feb/24 | 12 | 392.54 | 405.22 | 374.87(-0.4) | 367.13(-0.7) | 360.48(-0.57) | 360.68 | -0.9 | | 5 | 32(0) | -30 | [-8] | [-21] | [-3] | -46 | -135 | DT | 0 | OpenShort | | (-10) | -11 | -27 | 23 | 20 | -1.2,34 | 65 | | 47 | Feb/24 | 11 | 392.54 | 405.22 | 376.37(-0.32) | 369.71(-0.37) | 362.54(-0.22) | 365.43 | -0.8 | | 5 | 32(-0.7) | 15 | [-6] | [-11] | [13] | -51 | -40 | RG | 0.3 | Wait | | (-7) | -4 | 30 | 13 | 6 | -1,24 | 65 | | 48 | Feb/24 | 10 | 392.54 | 405.22 | 377.58(-0.39) | 371.08(-0.44) | 363.33(-0.85) | 360.1 | -0.9 | | 5 | 33(0.6) | -10 | [-8] | [-24] | [8] | -78 | -289 | DP | -0.3 | OpenShort | | (-9) | -17 | 63 | -26 | -20 | -1.5,10 | 65 | | 49 | Feb/24 | 9 | 392.54 | 405.22 | 379.07(-0.63) | 372.73(-0.67) | 366.46(-1.46) | 349.32 | -1.2 | | 5 | 32(5.9) | -50 | [-12] | [-39] | [-63] | -115 | -525 | DT | -1.5 | HoldShort? | | (-12) | -29 | -94 | -38 | -20 | -2.6,0 | 65 | | 50 | Feb/23 | 15 | 390.56 | 409.82 | 381.46(-0.46) | 375.25(-0.13) | 371.89(-0.53) | 366.28 | -0.7 | | 4 | 27(-0.1) | -50 | [-9] | [-16] | [-25] | -90 | -86 | DT | -0.6 | HoldShort? | | (-8) | -10 | -25 | -30 | -20 | -1.6,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|