|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $707.8450 One month high (close): $857.9100
MSTR Daily Change: 7.73% Daily StdDev 3.27% MSTR EMA_5_Trend: 3.14% 10Minute StdDev: $31.5465
Latest Price : $857.91(7.73%) | Wed. Nov 10, 2021($15.8) Tue. Nov 9, 2021($8.4) Mon. Nov 8, 2021($36.1) Fri. Nov 5, 2021($9.5) Thu. Nov 4, 2021($10) Wed. Nov 3, 2021($18.5) Tue. Nov 2, 2021($39.5) Mon. Nov 1, 2021($9.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 2.7
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 16 | 752.47 | 770.62 | 820.36(0.23) | 846.19(0.86) | 860.57(-0.2) | 857.91 | 2.7 | | 12 | 85(2.8) | 50 | [7] | [12] | [-11] | 73 | 48 | CR | -0.1 | HoldShort | | (8) | -6 | -11 | -5 | -20 | 1.1,95 | 69 | Sample size 50 Avg positive next hour return: 1.46%(46%) Avg negative next hour return: -1.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 846.19(hourly_sma_10 -1.37%) 820.36(hourly_sma_20 -4.38%) 770.62(daily_ema_10 -10.17%) 752.47(daily_ema_20 -12.29%)
Resistance Levels:
|
| | | 2 | Nov/8 | 15 | 752.47 | 770.62 | 818.44(0.34) | 838.97(0.94) | 862.29(0.08) | 862.44 | 2.9 | | 12 | 82(4.4) | 50 | [10] | [22] | [0] | 80 | 66 | UT | 0 | OpenLong? | | (6) | 2 | 3 | -6 | 4 | 1.4,95 | 69 | | 3 | Nov/8 | 14 | 752.47 | 770.62 | 815.65(0.31) | 831.17(0.91) | 861.64(0.26) | 861.17 | 2.8 | | 12 | 78(4.8) | 50 | [10] | [27] | [4] | 82 | 197 | UT | -0 | OpenLong | | (7) | 8 | 4 | -10 | 20 | 1.5,94 | 69 | | 4 | Nov/8 | 13 | 752.47 | 770.62 | 813.1(0.37) | 823.67(0.81) | 859.44(1.57) | 859.69 | 2.8 | | 12 | 73(5.4) | 50 | [11] | [66] | [8] | 89 | 604 | UT | 0 | OpenLong | | (7) | 48 | -5 | -4 | 20 | 1.7,96 | 69 | | 5 | Nov/8 | 12 | 752.47 | 770.62 | 810.12(0.45) | 817.06(0.78) | 846.18(1.69) | 861.63 | 2.8 | | 12 | 68(5.8) | 50 | [14] | [70] | [14] | 98 | 596 | UT | 0.6 | OpenLong | | (8) | 52 | -10 | 5 | 20 | 2,98 | 69 | | | | |
| 6 | Nov/8 | 11 | 752.47 | 770.62 | 806.5(0.51) | 810.73(0.85) | 832.1(2.04) | 865.6 | 2.9 | | 12 | 62(11.2) | 50 | [16] | [82] | [36] | 113 | 730 | UT | 1.4 | HoldLong | | (11) | 62 | 13 | 52 | 20 | 2.5,100 | 69 | | 7 | Nov/8 | 10 | 752.47 | 770.62 | 802.43(0.44) | 803.86(0.73) | 815.45(1.81) | 860.21 | 2.8 | | 12 | 51(11.7) | 50 | [14] | [73] | [44] | 101 | 740 | UT | 2.3 | HoldLong | | (10) | 55 | 25 | 55 | 20 | 3,76 | 69 | | 8 | Nov/8 | 9 | 752.47 | 770.62 | 798.89(0.37) | 798.07(0.65) | 800.99(1.67) | 850 | 2.5 | | 12 | 39(15.8) | 50 | [11] | [67] | [84] | 82 | 712 | UT | 3.3 | OpenLong? | | (9) | 51 | 146 | 55 | 20 | 3.4,47 | 69 | | 9 | Nov/5 | 15 | 745.64 | 758.53 | 795.95(0.02) | 792.95(-0.08) | 787.8(-0.01) | 793.86 | 1.6 | | 9 | 23(-5.9) | 50 | [1] | [1] | [8] | -42 | -64 | UT | 0.7 | OpenLong? | | (0) | -0 | 12 | 11 | 20 | -0.2,13 | 61 | | 10 | Nov/5 | 14 | 745.64 | 758.53 | 795.78(-0.03) | 793.6(-0.11) | 787.88(-0.18) | 789.38 | 1.4 | | 9 | 29(0.4) | 50 | [-1] | [-6] | [3] | -64 | -104 | RG | 0.2 | Wait | | (-0) | -6 | 12 | 0 | -13 | -0.7,4 | 61 | | | | |
| 11 | Nov/5 | 13 | 745.64 | 758.53 | 796.04(-0.13) | 794.51(-0.42) | 789.32(-0.37) | 784.86 | 1.3 | | 9 | 29(0.5) | 15 | [-4] | [-17] | [-3] | -83 | -82 | RG | -0.5 | Wait | | (-1) | -12 | -1 | -16 | 4 | -1.3,0 | 61 | | 12 | Nov/5 | 12 | 745.64 | 758.53 | 797.05(-0.22) | 797.87(-0.28) | 792.22(-0.37) | 785.44 | 1.3 | | 9 | 28(-3.1) | -10 | [-7] | [-16] | [-7] | -75 | 44 | DT | -0.8 | HoldShort | | (-3) | -12 | -1 | -16 | -20 | -1.3,8 | 61 | | 13 | Nov/5 | 11 | 745.64 | 758.53 | 798.84(-0.3) | 800.14(-0.31) | 795.19(-0.38) | 785.98 | 1.3 | | 9 | 31(-7.1) | -35 | [-9] | [-17] | [-15] | -65 | 150 | DT | -1 | OpenShort | | (-5) | -12 | -21 | -18 | -20 | -1.3,18 | 61 | | 14 | Nov/5 | 10 | 745.64 | 758.53 | 801.25(-0.07) | 802.6(-0.09) | 798.24(-0.18) | 794 | 1.6 | | 9 | 38(0.3) | 25 | [-2] | [-6] | [-8] | -34 | -51 | RG | -0.4 | Wait | | (-5) | -6 | -6 | -8 | -20 | -0.6,31 | 61 | | 15 | Nov/5 | 9 | 745.64 | 758.53 | 801.85(0.17) | 803.35(0.13) | 799.65(-0.01) | 796.45 | 1.7 | | 9 | 38(-5.7) | 50 | [5] | [5] | [-10] | -26 | -332 | CR | -0.3 | HoldShort? | | (-1) | -0 | -8 | -5 | -20 | -0.5,37 | 61 | | | | |
| 16 | Nov/4 | 15 | 741.1 | 750.66 | 800.49(0.25) | 802.28(0.15) | 799.71(-0.49) | 799.52 | 1.9 | | 8 | 44(-10.1) | 50 | [8] | [-9] | [-6] | -12 | -581 | DR | -0 | OpenShort? | | (4) | -15 | -1 | -6 | -20 | -0.1,41 | 58 | | 17 | Nov/4 | 14 | 741.1 | 750.66 | 798.5(0.46) | 801.05(0.16) | 803.63(-0.19) | 799.78 | 1.9 | | 8 | 54(-20.8) | 50 | [14] | [2] | [-6] | -11 | -730 | CR | -0.2 | HoldShort | | (6) | -6 | -2 | -9 | -20 | 0.1,37 | 58 | | 18 | Nov/4 | 13 | 741.1 | 750.66 | 794.85(0.5) | 799.75(0.11) | 805.14(-0.21) | 800.75 | 2 | | 8 | 75(-16.5) | 50 | [15] | [1] | [-4] | -10 | -743 | CR | -0.2 | HoldShort | | (10) | -6 | 2 | -19 | -11 | 0.3,33 | 58 | | 19 | Nov/4 | 12 | 741.1 | 750.66 | 790.86(0.45) | 798.89(0.12) | 806.83(-0.03) | 800.09 | 2 | | 8 | 91(-10) | 50 | [14] | [6] | [-2] | 5 | -553 | CR | -0.2 | HoldShort | | (11) | -1 | 5 | -11 | -15 | 0.3,47 | 58 | | 20 | Nov/4 | 11 | 741.1 | 750.66 | 787.33(0.4) | 797.96(0.02) | 807.05(0.23) | 798.37 | 1.9 | | 8 | 101(-6.9) | 50 | [12] | [12] | [-19] | 15 | -368 | CR | -0.3 | HoldShort | | (10) | 7 | -51 | -9 | -6 | 0.4,55 | 58 | | | | |
| 21 | Nov/4 | 10 | 741.1 | 750.66 | 784.23(0.54) | 797.77(0.24) | 805.23(0.94) | 818.6 | 2.6 | | 8 | 108(-0.5) | 50 | [17] | [38] | [22] | 48 | -10 | UT | 0.4 | OpenLong | | (12) | 29 | 28 | 5 | 20 | 1.1,70 | 58 | | 22 | Nov/4 | 9 | 741.1 | 750.66 | 779.98(0.43) | 795.86(-0.21) | 797.73(0.43) | 807.64 | 2.2 | | 8 | 109(-2.6) | 50 | [13] | [15] | [10] | 39 | -124 | UT | 0.3 | OpenLong? | | (10) | 13 | -6 | 6 | 20 | 0.8,69 | 58 | | 23 | Nov/3 | 15 | 735.65 | 743.91 | 776.61(0.59) | 797.52(-0.27) | 794.32(0.48) | 810.08 | 2.5 | | 8 | 111(-4.6) | 50 | [18] | [17] | [23] | 41 | -267 | UT | 0.5 | OpenLong? | | (10) | 15 | 24 | 5 | 20 | 1,66 | 64 | | 24 | Nov/3 | 14 | 735.65 | 743.91 | 772.08(0.55) | 799.71(-0.08) | 790.56(0.21) | 800.61 | 2.2 | | 8 | 116(-5.7) | 50 | [16] | [11] | [13] | 32 | -347 | UT | 0.3 | OpenLong | | (11) | 6 | 35 | 1 | 17 | 0.8,62 | 64 | | 25 | Nov/3 | 13 | 735.65 | 743.91 | 767.83(0.42) | 800.36(0.2) | 788.93(-0.19) | 787.38 | 1.7 | | 8 | 122(-3.3) | 50 | [13] | [2] | [-13] | 21 | -423 | CR | -0 | HoldShort | | (11) | -6 | 2 | -5 | -20 | 0.5,58 | 64 | | | | |
| 26 | Nov/3 | 12 | 735.65 | 743.91 | 764.6(0.37) | 798.75(0.36) | 790.41(-0.44) | 786.64 | 1.7 | | 8 | 125(-1) | 40 | [11] | [-3] | [-15] | 25 | -402 | DR | -0.1 | OpenShort | | (9) | -13 | -1 | -5 | -20 | 0.6,60 | 64 | | 27 | Nov/3 | 11 | 735.65 | 743.91 | 761.79(0.35) | 795.91(0.75) | 793.92(-0.85) | 787.04 | 1.7 | | 8 | 126(0) | 20 | [10] | [-10] | [-25] | 29 | -478 | DR | -0.2 | OpenShort | | (8) | -25 | -16 | -9 | -20 | 0.7,61 | 64 | | 28 | Nov/3 | 10 | 735.65 | 743.91 | 759.16(0.41) | 789.96(0.89) | 800.75(-1.04) | 793.12 | 1.9 | | 8 | 126(0.8) | 40 | [12] | [-13] | [-12] | 37 | -518 | DR | -0.2 | OpenShort | | (9) | -31 | 8 | -13 | -20 | 0.9,64 | 64 | | 29 | Nov/3 | 9 | 735.65 | 743.91 | 756.05(0.52) | 782.98(0.81) | 809.19(-0.32) | 790.18 | 1.8 | | 8 | 125(-0.4) | 50 | [16] | [8] | [-14] | 41 | -416 | CR | -0.5 | HoldShort? | | (9) | -10 | -11 | -20 | -20 | 0.9,68 | 64 | | 30 | Nov/2 | 15 | 728.63 | 737.65 | 752.14(0.58) | 776.69(0.77) | 811.77(0.56) | 794.52 | 2.3 | | 9 | 125(-3.5) | 50 | [17] | [35] | [-13] | 55 | -74 | CR | -0.5 | HoldShort? | | (12) | 17 | -27 | -24 | -2 | 1.1,77 | 63 | | | | |
| 31 | Nov/2 | 14 | 728.63 | 737.65 | 747.82(0.56) | 770.77(0.87) | 807.25(1.16) | 805.12 | 2.6 | | 9 | 129(7) | 50 | [17] | [54] | [-7] | 76 | 383 | CR | -0.1 | OpenShort | | (14) | 34 | -39 | -20 | 20 | 1.5,88 | 63 | | 32 | Nov/2 | 13 | 728.63 | 737.65 | 743.65(0.67) | 764.15(1.11) | 798.02(2.41) | 820.7 | 3.2 | | 9 | 122(15.6) | 50 | [20] | [95] | [10] | 101 | 943 | UT | 0.6 | HoldLong | | (15) | 72 | -32 | -3 | 20 | 2.2,96 | 63 | | 33 | Nov/2 | 12 | 728.63 | 737.65 | 738.72(0.8) | 755.74(1.59) | 779.24(3.11) | 833.8 | 3.6 | | 9 | 106(33.9) | 50 | [24] | [124] | [58] | 128 | 1261 | UT | 1.8 | HoldLong | | (17) | 92 | 74 | 10 | 20 | 3.1,100 | 63 | | 34 | Nov/2 | 11 | 728.63 | 737.65 | 732.89(0.53) | 743.93(1.18) | 755.74(1.91) | 804.87 | 2.6 | | 9 | 72(22.6) | 50 | [16] | [80] | [61] | 135 | 908 | UT | 2.3 | HoldLong | | (12) | 57 | 91 | 40 | 20 | 3.4,100 | 63 | | 35 | Nov/2 | 10 | 728.63 | 737.65 | 728.99(0.34) | 735.28(0.71) | 741.57(1.09) | 771.01 | 1.5 | | 9 | 50(14.3) | 50 | [10] | [48] | [32] | 110 | 483 | UT | 2 | HoldLong | | (7) | 32 | 32 | 35 | 20 | 2.9,87 | 63 | | | | |
| 36 | Nov/2 | 9 | 728.63 | 737.65 | 726.54(0.14) | 730.1(0.35) | 733.57(0.49) | 759.18 | 1.1 | | 9 | 36(7) | 50 | [4] | [23] | [49] | 99 | 421 | UT | 2.5 | OpenLong? | | (5) | 15 | 92 | 19 | 20 | 3.2,69 | 63 | | 37 | Nov/1 | 15 | 721.44 | 730.41 | 725.55(-0.13) | 727.52(-0.12) | 729.98(-0.33) | 726.97 | 0.2 | | 7 | 29(2.1) | 10 | [-4] | [-12] | [3] | 14 | 92 | RG | -0.4 | Wait? | | (-1) | -10 | 15 | -18 | 13 | 0.2,59 | 58 | | 38 | Nov/1 | 14 | 721.44 | 730.41 | 726.49(0.04) | 728.43(-0.1) | 732.37(0.02) | 721.82 | 0 | | 7 | 26(-0.6) | 15 | [1] | [-0] | [-14] | 5 | -113 | DR | -1.2 | OpenShort | | (-3) | 1 | -21 | -21 | -20 | -0.5,67 | 58 | | 39 | Nov/1 | 13 | 721.44 | 730.41 | 726.22(0.04) | 729.17(0.21) | 732.21(0.43) | 729.09 | 0.2 | | 7 | 27(0) | 40 | [1] | [17] | [-8] | 43 | 147 | CR | -0.3 | HoldShort | | (2) | 13 | -15 | 2 | -20 | 0.3,85 | 58 | | 40 | Nov/1 | 12 | 721.44 | 730.41 | 725.93(0.05) | 727.61(0.38) | 729.04(0.33) | 734.37 | 0.4 | | 7 | 27(0.6) | 45 | [2] | [17] | [-0] | 67 | 168 | UT | 0.6 | OpenLong | | (2) | 10 | -13 | 30 | -12 | 0.9,94 | 58 | | | | |
| 41 | Nov/1 | 11 | 721.44 | 730.41 | 725.55(0.12) | 724.88(0.24) | 726.66(0.21) | 739.1 | 0.5 | | 7 | 26(1.5) | 50 | [4] | [12] | [15] | 67 | 89 | UT | 1.4 | OpenLong | | (2) | 7 | 6 | 35 | 20 | 1.5,79 | 58 | | 42 | Nov/1 | 10 | 721.44 | 730.41 | 724.69(0.13) | 723.17(0.25) | 725.11(0.18) | 736.82 | 0.4 | | 7 | 25(1) | 50 | [4] | [11] | [24] | 37 | 44 | UT | 1.4 | OpenLong | | (2) | 6 | 45 | 10 | 20 | 1.4,52 | 58 | | 43 | Nov/1 | 9 | 721.44 | 730.41 | 723.74(0.02) | 721.37(-0.06) | 723.83(-0.3) | 721.24 | -0 | | 7 | 24(-0.3) | 35 | [1] | [-10] | [4] | -23 | -170 | RG | -0.3 | Wait? | | (-0) | -9 | 23 | -20 | -1 | -0.3,35 | 58 | | 44 | Oct/29 | 15 | 715.48 | 730.81 | 723.6(-0.06) | 721.81(-0.15) | 726.04(-0.06) | 713.39 | -0.1 | | 7 | 24(4.4) | 5 | [-2] | [-5] | [-17] | -38 | -72 | RG | -1.5 | SmallLong? | | (-0) | -2 | -26 | -21 | -20 | -1.2,42 | 48 | | 45 | Oct/29 | 14 | 715.48 | 730.81 | 724.06(-0.1) | 722.88(-0.02) | 726.5(0.46) | 722.56 | 0.2 | | 7 | 20(-1.4) | 20 | [-3] | [13] | [-7] | 6 | 304 | RG | -0.5 | Wait | | (0) | 14 | -25 | 7 | 6 | -0.2,61 | 48 | | | | |
| 46 | Oct/29 | 13 | 715.48 | 730.81 | 724.77(-0.04) | 723.03(-0.07) | 723.2(0.28) | 731.34 | 0.4 | | 7 | 21(-0.9) | 50 | [-1] | [7] | [11] | 37 | 255 | UR | 0.9 | SmallShort | | (-1) | 9 | -7 | 34 | 20 | 0.8,67 | 48 | | 47 | Oct/29 | 12 | 715.48 | 730.81 | 725.09(-0.02) | 723.55(-0.12) | 721.19(0.35) | 733.98 | 0.5 | | 7 | 22(-0.5) | 50 | [-1] | [9] | [21] | 26 | 280 | UR | 1.4 | SmallShort | | (-1) | 11 | 13 | 36 | 20 | 1,51 | 48 | | 48 | Oct/29 | 11 | 715.48 | 730.81 | 725.23(-0.09) | 724.42(0.16) | 718.68(0.16) | 729.34 | 0.3 | | 7 | 23(-1.5) | 50 | [-3] | [7] | [15] | -14 | 258 | UR | 1.2 | SmallShort | | (-1) | 5 | 45 | -5 | 10 | 0.4,26 | 48 | | 49 | Oct/29 | 10 | 715.48 | 730.81 | 725.86(-0.16) | 723.27(-0.06) | 717.56(-0.08) | 713.67 | -0 | | 7 | 24(-2.1) | 15 | [-5] | [-5] | [-3] | -66 | 43 | RG | -0.4 | Wait | | (-4) | -3 | 19 | -22 | -20 | -1.2,14 | 48 | | 50 | Oct/29 | 9 | 715.48 | 730.81 | 727.05(-0.26) | 723.7(-0.35) | 718.15(-0.67) | 707.21 | -0.2 | | 7 | 26(3.6) | -40 | [-8] | [-29] | [-27] | -82 | -130 | DT | -1 | OpenShort? | | (-5) | -21 | -42 | -27 | -20 | -1.9,16 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|