|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $604.3700 One month high (close): $810.8200
MSTR Daily Change: -1.4% Daily StdDev 3.28% MSTR EMA_5_Trend: 2.12% 10Minute StdDev: $15.9464
Latest Price : $799.45(-1.4%) | Mon. Nov 8, 2021($36.1) Fri. Nov 5, 2021($9.5) Thu. Nov 4, 2021($10) Wed. Nov 3, 2021($18.5) Tue. Nov 2, 2021($39.5) Mon. Nov 1, 2021($9.5) Fri. Oct 29, 2021($9.2) Thu. Oct 28, 2021($6.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.9
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 741.1 | 750.66 | 800.49(0.25) | 802.28(0.15) | 799.71(-0.49) | 799.52 | 1.9 | | 8 | 45(-9.1) | 50 | [8] | [-9] | [-6] | -12 | -572 | DR | -0 | OpenShort? | | (4) | -15 | -1 | -6 | -20 | -0.1,41 | 58 | Sample size 18 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 800.49(hourly_sma_20 0.12%) 802.28(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 750.66(daily_ema_10 -6.11%) 741.1(daily_ema_20 -7.31%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 741.1 | 750.66 | 798.5(0.46) | 801.05(0.16) | 803.63(-0.19) | 799.78 | 1.9 | | 8 | 54(-20.8) | 50 | [14] | [2] | [-6] | -11 | -750 | CR | -0.2 | HoldShort | | (5) | -6 | -2 | -9 | -20 | 0.1,37 | 58 | | 3 | Nov/4 | 13 | 741.1 | 750.66 | 794.85(0.5) | 799.75(0.11) | 805.14(-0.21) | 800.75 | 2 | | 8 | 75(-16.5) | 50 | [15] | [1] | [-4] | -10 | -765 | CR | -0.2 | HoldShort | | (10) | -6 | 2 | -19 | -11 | 0.3,33 | 58 | | 4 | Nov/4 | 12 | 741.1 | 750.66 | 790.86(0.45) | 798.89(0.12) | 806.83(-0.03) | 800.09 | 2 | | 8 | 91(-10) | 50 | [14] | [6] | [-2] | 5 | -571 | CR | -0.2 | HoldShort | | (11) | -1 | 4 | -11 | -15 | 0.3,47 | 58 | | 5 | Nov/4 | 11 | 741.1 | 750.66 | 787.33(0.4) | 797.96(0.02) | 807.05(0.23) | 798.37 | 1.9 | | 8 | 101(-6.9) | 50 | [12] | [12] | [-19] | 15 | -382 | CR | -0.3 | HoldShort | | (9) | 7 | -50 | -9 | -6 | 0.4,55 | 58 | | | | |
| 6 | Nov/4 | 10 | 741.1 | 750.66 | 784.23(0.54) | 797.77(0.24) | 805.23(0.94) | 818.6 | 2.6 | | 8 | 108(-0.5) | 50 | [17] | [38] | [22] | 48 | -22 | UT | 0.4 | OpenLong | | (12) | 29 | 27 | 5 | 20 | 1.1,70 | 58 | | 7 | Nov/4 | 9 | 741.1 | 750.66 | 779.98(0.43) | 795.86(-0.21) | 797.73(0.43) | 807.64 | 2.2 | | 8 | 109(-2.6) | 50 | [13] | [15] | [10] | 39 | -137 | UT | 0.3 | OpenLong? | | (9) | 13 | -6 | 6 | 20 | 0.8,69 | 58 | | 8 | Nov/3 | 15 | 735.65 | 743.91 | 776.61(0.59) | 797.52(-0.27) | 794.32(0.48) | 810.08 | 2.5 | | 8 | 111(-4.6) | 50 | [18] | [17] | [23] | 41 | -286 | UT | 0.5 | OpenLong? | | (10) | 15 | 24 | 5 | 20 | 1,66 | 64 | | 9 | Nov/3 | 14 | 735.65 | 743.91 | 772.08(0.55) | 799.71(-0.08) | 790.56(0.21) | 800.61 | 2.2 | | 8 | 116(-5.7) | 50 | [16] | [11] | [13] | 32 | -366 | UT | 0.3 | OpenLong | | (11) | 6 | 34 | 1 | 17 | 0.8,62 | 64 | | 10 | Nov/3 | 13 | 735.65 | 743.91 | 767.83(0.42) | 800.36(0.2) | 788.93(-0.19) | 787.38 | 1.7 | | 8 | 122(-3.3) | 50 | [13] | [2] | [-13] | 21 | -441 | CR | -0 | HoldShort | | (10) | -6 | 2 | -5 | -20 | 0.5,58 | 64 | | | | |
| 11 | Nov/3 | 12 | 735.65 | 743.91 | 764.6(0.37) | 798.75(0.36) | 790.41(-0.44) | 786.64 | 1.7 | | 8 | 125(-1) | 40 | [11] | [-3] | [-15] | 25 | -420 | DR | -0.1 | OpenShort | | (9) | -13 | -1 | -5 | -20 | 0.6,60 | 64 | | 12 | Nov/3 | 11 | 735.65 | 743.91 | 761.79(0.35) | 795.91(0.75) | 793.92(-0.85) | 787.04 | 1.7 | | 8 | 126(0) | 20 | [10] | [-10] | [-25] | 29 | -500 | DR | -0.2 | OpenShort | | (8) | -25 | -15 | -9 | -20 | 0.7,61 | 64 | | 13 | Nov/3 | 10 | 735.65 | 743.91 | 759.16(0.41) | 789.96(0.89) | 800.75(-1.04) | 793.12 | 1.9 | | 8 | 126(0.8) | 40 | [12] | [-13] | [-12] | 37 | -544 | DR | -0.2 | OpenShort | | (8) | -31 | 7 | -13 | -20 | 0.9,64 | 64 | | 14 | Nov/3 | 9 | 735.65 | 743.91 | 756.05(0.52) | 782.98(0.81) | 809.19(-0.32) | 790.18 | 1.8 | | 8 | 125(-0.4) | 50 | [16] | [8] | [-14] | 41 | -440 | CR | -0.5 | HoldShort? | | (9) | -10 | -11 | -20 | -20 | 0.9,68 | 64 | | 15 | Nov/2 | 15 | 728.63 | 737.65 | 752.14(0.58) | 776.69(0.77) | 811.77(0.56) | 794.52 | 2.3 | | 9 | 125(-3.5) | 50 | [17] | [35] | [-13] | 55 | -91 | CR | -0.5 | HoldShort? | | (12) | 17 | -27 | -24 | -2 | 1.1,77 | 63 | | | | |
| 16 | Nov/2 | 14 | 728.63 | 737.65 | 747.82(0.56) | 770.77(0.87) | 807.25(1.16) | 805.12 | 2.6 | | 9 | 129(7) | 50 | [17] | [54] | [-6] | 76 | 372 | CR | -0.1 | OpenShort | | (14) | 34 | -38 | -20 | 20 | 1.5,88 | 63 | | 17 | Nov/2 | 13 | 728.63 | 737.65 | 743.65(0.67) | 764.15(1.11) | 798.02(2.41) | 820.7 | 3.2 | | 9 | 122(15.6) | 50 | [20] | [95] | [11] | 101 | 941 | UT | 0.6 | HoldLong | | (14) | 72 | -32 | -3 | 20 | 2.2,96 | 63 | | 18 | Nov/2 | 12 | 728.63 | 737.65 | 738.72(0.8) | 755.74(1.59) | 779.24(3.11) | 833.8 | 3.6 | | 9 | 106(33.9) | 50 | [24] | [124] | [57] | 128 | 1260 | UT | 1.8 | HoldLong | | (16) | 92 | 72 | 10 | 20 | 3.1,100 | 63 | | 19 | Nov/2 | 11 | 728.63 | 737.65 | 732.89(0.53) | 743.93(1.18) | 755.74(1.91) | 804.87 | 2.6 | | 9 | 72(22.6) | 50 | [16] | [80] | [60] | 135 | 906 | UT | 2.3 | HoldLong | | (12) | 57 | 88 | 40 | 20 | 3.4,100 | 63 | | 20 | Nov/2 | 10 | 728.63 | 737.65 | 728.99(0.34) | 735.28(0.71) | 741.57(1.09) | 771.01 | 1.5 | | 9 | 50(14.3) | 50 | [10] | [48] | [32] | 110 | 481 | UT | 2 | HoldLong | | (7) | 32 | 31 | 35 | 20 | 2.9,87 | 63 | | | | |
| 21 | Nov/2 | 9 | 728.63 | 737.65 | 726.54(0.14) | 730.1(0.35) | 733.57(0.49) | 759.18 | 1.1 | | 9 | 36(7) | 50 | [4] | [23] | [48] | 99 | 420 | UT | 2.5 | OpenLong? | | (5) | 15 | 89 | 19 | 20 | 3.2,69 | 63 | | 22 | Nov/1 | 15 | 721.44 | 730.41 | 725.55(-0.13) | 727.52(-0.12) | 729.98(-0.33) | 726.97 | 0.2 | | 7 | 29(2.1) | 10 | [-4] | [-12] | [3] | 14 | 94 | RG | -0.4 | Wait? | | (-1) | -10 | 14 | -18 | 13 | 0.2,59 | 58 | | 23 | Nov/1 | 14 | 721.44 | 730.41 | 726.49(0.04) | 728.43(-0.1) | 732.37(0.02) | 721.82 | 0 | | 7 | 26(-0.6) | 20 | [1] | [-0] | [-13] | 5 | -115 | DR | -1.2 | OpenShort | | (-3) | 1 | -20 | -21 | -20 | -0.5,67 | 58 | | 24 | Nov/1 | 13 | 721.44 | 730.41 | 726.22(0.04) | 729.17(0.21) | 732.21(0.43) | 729.09 | 0.2 | | 7 | 27(0) | 40 | [1] | [17] | [-8] | 43 | 149 | CR | -0.3 | HoldShort | | (2) | 13 | -14 | 2 | -20 | 0.3,85 | 58 | | 25 | Nov/1 | 12 | 721.44 | 730.41 | 725.93(0.05) | 727.61(0.38) | 729.04(0.33) | 734.37 | 0.4 | | 7 | 27(0.6) | 45 | [2] | [17] | [-0] | 67 | 169 | UT | 0.6 | OpenLong | | (2) | 10 | -13 | 30 | -12 | 0.9,94 | 58 | | | | |
| 26 | Nov/1 | 11 | 721.44 | 730.41 | 725.55(0.12) | 724.88(0.24) | 726.66(0.21) | 739.1 | 0.5 | | 7 | 26(1.5) | 50 | [4] | [12] | [15] | 67 | 85 | UT | 1.4 | OpenLong | | (2) | 7 | 6 | 35 | 20 | 1.5,79 | 58 | | 27 | Nov/1 | 10 | 721.44 | 730.41 | 724.69(0.13) | 723.17(0.25) | 725.11(0.18) | 736.82 | 0.4 | | 7 | 25(1) | 50 | [4] | [11] | [23] | 37 | 41 | UT | 1.4 | OpenLong | | (2) | 6 | 43 | 10 | 20 | 1.4,52 | 58 | | 28 | Nov/1 | 9 | 721.44 | 730.41 | 723.74(0.02) | 721.37(-0.06) | 723.83(-0.3) | 721.24 | -0 | | 7 | 24(-0.3) | 35 | [1] | [-10] | [4] | -23 | -174 | RG | -0.3 | Wait? | | (0) | -9 | 22 | -20 | -1 | -0.3,35 | 58 | | 29 | Oct/29 | 15 | 715.48 | 730.81 | 723.6(-0.06) | 721.81(-0.15) | 726.04(-0.06) | 713.39 | -0.1 | | 7 | 24(4.4) | 10 | [-2] | [-5] | [-16] | -38 | -71 | RG | -1.5 | SmallLong? | | (-0) | -2 | -26 | -21 | -20 | -1.2,42 | 48 | | 30 | Oct/29 | 14 | 715.48 | 730.81 | 724.06(-0.1) | 722.88(-0.02) | 726.5(0.46) | 722.56 | 0.2 | | 7 | 20(-1.4) | 20 | [-3] | [13] | [-6] | 6 | 313 | RG | -0.5 | Wait | | (0) | 14 | -24 | 7 | 6 | -0.2,61 | 48 | | | | |
| 31 | Oct/29 | 13 | 715.48 | 730.81 | 724.77(-0.04) | 723.03(-0.07) | 723.2(0.28) | 731.34 | 0.4 | | 7 | 21(-0.9) | 50 | [-1] | [7] | [11] | 37 | 259 | UR | 0.9 | SmallShort | | (-1) | 9 | -7 | 34 | 20 | 0.8,67 | 48 | | 32 | Oct/29 | 12 | 715.48 | 730.81 | 725.09(-0.02) | 723.55(-0.12) | 721.19(0.35) | 733.98 | 0.5 | | 7 | 22(-0.5) | 50 | [-1] | [9] | [21] | 26 | 284 | UR | 1.4 | SmallShort | | (-1) | 11 | 13 | 36 | 20 | 1,51 | 48 | | 33 | Oct/29 | 11 | 715.48 | 730.81 | 725.23(-0.09) | 724.42(0.16) | 718.68(0.16) | 729.34 | 0.3 | | 7 | 23(-1.5) | 50 | [-3] | [7] | [17] | -14 | 264 | UR | 1.2 | SmallShort | | (-1) | 5 | 44 | 10 | 10 | 0.4,26 | 48 | | 34 | Oct/29 | 10 | 715.48 | 730.81 | 725.86(-0.16) | 723.27(-0.06) | 717.56(-0.08) | 713.67 | -0 | | 7 | 24(-2.1) | 20 | [-5] | [-5] | [-0] | -66 | 49 | RG | -0.4 | Wait | | (-4) | -3 | 18 | -7 | -20 | -1.2,14 | 48 | | 35 | Oct/29 | 9 | 715.48 | 730.81 | 727.05(-0.26) | 723.7(-0.35) | 718.15(-0.67) | 707.21 | -0.2 | | 7 | 26(3.6) | -40 | [-8] | [-29] | [-24] | -82 | -126 | DT | -1 | OpenShort? | | (-5) | -21 | -41 | -13 | -20 | -1.9,16 | 48 | | | | |
| 36 | Oct/28 | 15 | 710.81 | 734.2 | 728.94(-0.14) | 723.7(0) | 722.96(-0.42) | 721.93 | 0.2 | | 11 | 23(3.4) | 20 | [-4] | [-14] | [-4] | -45 | -45 | RG | -0.1 | Wait? | | (-2) | -13 | -1 | -5 | -20 | -0.8,25 | 54 | | 37 | Oct/28 | 14 | 710.81 | 734.2 | 729.95(-0.15) | 726.26(0.03) | 726.02(-0.56) | 722.39 | 0.2 | | 11 | 19(-0.9) | 0 | [-5] | [-17] | [-6] | -45 | -85 | RG | -0.4 | Wait | | (-3) | -17 | -1 | -15 | -20 | -0.8,25 | 54 | | 38 | Oct/28 | 13 | 710.81 | 734.2 | 731.05(-0.15) | 726.07(0.09) | 730.09(0.14) | 722.71 | 0.2 | | 11 | 20(-0.2) | 15 | [-5] | [5] | [-7] | -42 | 173 | RG | -0.7 | Wait | | (-3) | 4 | 2 | -20 | -20 | -0.8,28 | 54 | | 39 | Oct/28 | 12 | 710.81 | 734.2 | 732.12(-0.15) | 725.42(0.02) | 729.06(-0.05) | 722.01 | 0.2 | | 11 | 20(0) | 25 | [-5] | [-2] | [-8] | -30 | 69 | RG | -0.7 | Wait | | (-3) | -2 | -9 | -15 | -20 | -1,45 | 54 | | 40 | Oct/28 | 11 | 710.81 | 734.2 | 733.23(-0.16) | 725.31(-0.17) | 729.41(-0.04) | 725.24 | 0.3 | | 11 | 20(-0.9) | 10 | [-5] | [-5] | [-4] | 1 | 119 | RG | -0.4 | Wait | | (-3) | -1 | -33 | 23 | 20 | -0.8,71 | 54 | | | | |
| 41 | Oct/28 | 10 | 710.81 | 734.2 | 734.41(-0.08) | 726.56(0.01) | 729.68(0.47) | 737.27 | 0.5 | | 11 | 21(-1.1) | 50 | [-3] | [14] | [7] | 18 | 343 | UR | 0.7 | SmallShort | | (-2) | 15 | -17 | 24 | 20 | 0.3,60 | 54 | | 42 | Oct/28 | 9 | 710.81 | 734.2 | 735.01(-0.02) | 726.5(0.06) | 726.27(0.58) | 743.62 | 0.7 | | 11 | 22(-0.2) | 50 | [-1] | [19] | [40] | 14 | 373 | UR | 1.6 | SmallShort? | | (-1) | 18 | 75 | 20 | 20 | 0.8,44 | 54 | | 43 | Oct/27 | 15 | 704.3 | 735.2 | 735.17(-0.2) | 726.05(-0.34) | 722.07(0.02) | 716.78 | 0.2 | | 14 | 23(4.2) | 10 | [-6] | [-6] | [-8] | -67 | 68 | RG | -0.5 | Wait? | | (-4) | 1 | -18 | -1 | -19 | -1.6,23 | 57 | | 44 | Oct/27 | 14 | 704.3 | 735.2 | 736.65(0.06) | 728.53(-0.26) | 721.95(0.1) | 723.35 | 0.3 | | 14 | 18(-1.2) | 50 | [2] | [0] | [-2] | -55 | -230 | DR | 0.1 | OpenShort | | (-3) | 3 | -10 | 6 | 7 | -1.3,28 | 57 | | 45 | Oct/27 | 13 | 704.3 | 735.2 | 736.2(0.08) | 730.4(-0.16) | 721.21(-0.29) | 726.88 | 0.4 | | 14 | 20(-1.4) | 50 | [2] | [-10] | [6] | -46 | -359 | RG | 0.5 | Wait | | (2) | -9 | 14 | 7 | 1 | -0.8,24 | 57 | | | | |
| 46 | Oct/27 | 12 | 704.3 | 735.2 | 735.6(0.05) | 731.55(-0.29) | 723.32(-0.48) | 721.9 | 0.3 | | 14 | 21(-0.9) | 50 | [2] | [-18] | [-4] | -65 | -448 | DR | -0.1 | OpenShort | | (1) | -15 | 2 | -10 | -20 | -1.1,13 | 57 | | 47 | Oct/27 | 11 | 704.3 | 735.2 | 735.25(0.05) | 733.66(-0.32) | 726.78(-0.43) | 721.31 | 0.3 | | 14 | 22(-0.8) | 50 | [2] | [-17] | [-3] | -72 | -428 | DR | -0.4 | OpenShort | | (1) | -13 | 16 | -24 | -20 | -1.1,6 | 57 | | 48 | Oct/27 | 10 | 704.3 | 735.2 | 734.88(-0.02) | 735.98(-0.38) | 729.93(-0.7) | 715.49 | 0.2 | | 14 | 23(0.3) | 10 | [-1] | [-27] | [-18] | -67 | -498 | RG | -1.1 | SmallLong | | (0) | -21 | -14 | -22 | -20 | -1.5,21 | 57 | | 49 | Oct/27 | 9 | 704.3 | 735.2 | 734.88(-0) | 738.79(-0.33) | 735.07(-0.63) | 720.53 | 0.3 | | 14 | 22(0) | 15 | [0] | [-24] | [-26] | -35 | -438 | DR | -1.1 | OpenShort? | | (0) | -19 | -47 | -12 | -20 | -1.1,43 | 57 | | 50 | Oct/26 | 15 | 697.39 | 736.31 | 735.04(0.06) | 741.21(-0.14) | 735.07(0) | 737.96 | 0.6 | | 16 | 22(1.9) | 50 | [2] | [-0] | [-0] | -1 | -50 | UT | -0.1 | OpenLong? | | (3) | 0 | -1 | -0 | 2 | 0.2,44 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|