|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $565.2700 One month high (close): $757.9400
MSTR Daily Change: -0.53% Daily StdDev 3.21% MSTR EMA_5_Trend: -0.09% 10Minute StdDev: $8.0781
Latest Price : $715.55(-0.53%) | Tue. Nov 2, 2021($39.5) Mon. Nov 1, 2021($9.5) Fri. Oct 29, 2021($9.2) Thu. Oct 28, 2021($6.9) Wed. Oct 27, 2021($10.2) Tue. Oct 26, 2021($4.9) Mon. Oct 25, 2021($15.1) Fri. Oct 22, 2021($11.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 715.48 | 730.81 | 723.6(-0.06) | 721.81(-0.15) | 726.04(-0.06) | 713.39 | -0.1 | | 7 | 21(0.8) | 10 | [-2] | [-5] | [-16] | -38 | -69 | RG | -1.5 | SmallLong? | | (-0) | -2 | -25 | -21 | -20 | -1.2,42 | 48 | Sample size 11 Avg positive next hour return: 0.54%(73%) Avg negative next hour return: -1.56%(27%)
Daily Trend: %
Up Forces: 715.48(daily_ema_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 721.81(hourly_sma_10 1.18%) 723.6(hourly_sma_20 1.43%) 730.81(weak_daily_ema_10 2.44%)
|
| | | 2 | Oct/29 | 14 | 715.48 | 730.81 | 724.06(-0.1) | 722.88(-0.02) | 726.5(0.46) | 722.56 | 0.2 | | 7 | 20(-1.4) | 20 | [-3] | [13] | [-6] | 6 | 320 | RG | -0.5 | Wait | | (0) | 14 | -24 | 7 | 6 | -0.2,61 | 48 | | 3 | Oct/29 | 13 | 715.48 | 730.81 | 724.77(-0.04) | 723.03(-0.07) | 723.2(0.28) | 731.34 | 0.4 | | 7 | 21(-0.9) | 50 | [-1] | [7] | [11] | 37 | 263 | UR | 0.9 | SmallShort | | (-1) | 9 | -7 | 34 | 20 | 0.8,67 | 48 | | 4 | Oct/29 | 12 | 715.48 | 730.81 | 725.09(-0.02) | 723.55(-0.12) | 721.19(0.35) | 733.98 | 0.5 | | 7 | 22(-0.5) | 50 | [-1] | [9] | [21] | 26 | 287 | UR | 1.4 | SmallShort | | (-1) | 11 | 13 | 36 | 20 | 1,51 | 48 | | 5 | Oct/29 | 11 | 715.48 | 730.81 | 725.23(-0.09) | 724.42(0.16) | 718.68(0.16) | 729.34 | 0.3 | | 7 | 23(-1.5) | 50 | [-3] | [7] | [17] | -14 | 268 | UR | 1.2 | SmallShort | | (-1) | 5 | 43 | 10 | 10 | 0.4,26 | 48 | | | | |
| 6 | Oct/29 | 10 | 715.48 | 730.81 | 725.86(-0.16) | 723.27(-0.06) | 717.56(-0.08) | 713.67 | -0 | | 7 | 24(-2.1) | 20 | [-5] | [-5] | [-0] | -66 | 53 | RG | -0.4 | Wait | | (-4) | -3 | 18 | -7 | -20 | -1.2,14 | 48 | | 7 | Oct/29 | 9 | 715.48 | 730.81 | 727.05(-0.26) | 723.7(-0.35) | 718.15(-0.67) | 707.21 | -0.2 | | 7 | 26(3.6) | -40 | [-8] | [-29] | [-24] | -82 | -123 | DT | -1 | OpenShort? | | (-5) | -21 | -40 | -13 | -20 | -1.9,16 | 48 | | 8 | Oct/28 | 15 | 710.81 | 734.2 | 728.94(-0.14) | 723.7(0) | 722.96(-0.42) | 721.93 | 0.2 | | 11 | 23(3.4) | 20 | [-4] | [-14] | [-4] | -45 | -44 | RG | -0.1 | Wait? | | (-2) | -13 | -1 | -5 | -20 | -0.8,25 | 54 | | 9 | Oct/28 | 14 | 710.81 | 734.2 | 729.95(-0.15) | 726.26(0.03) | 726.02(-0.56) | 722.39 | 0.2 | | 11 | 19(-0.9) | 0 | [-5] | [-17] | [-6] | -45 | -85 | RG | -0.4 | Wait | | (-3) | -17 | -1 | -15 | -20 | -0.8,25 | 54 | | 10 | Oct/28 | 13 | 710.81 | 734.2 | 731.05(-0.15) | 726.07(0.09) | 730.09(0.14) | 722.71 | 0.2 | | 11 | 20(-0.2) | 15 | [-5] | [5] | [-7] | -42 | 179 | RG | -0.7 | Wait | | (-3) | 4 | 2 | -20 | -20 | -0.8,28 | 54 | | | | |
| 11 | Oct/28 | 12 | 710.81 | 734.2 | 732.12(-0.15) | 725.42(0.02) | 729.06(-0.05) | 722.01 | 0.2 | | 11 | 20(0) | 25 | [-5] | [-2] | [-8] | -30 | 73 | RG | -0.7 | Wait | | (-3) | -2 | -9 | -15 | -20 | -1,45 | 54 | | 12 | Oct/28 | 11 | 710.81 | 734.2 | 733.23(-0.16) | 725.31(-0.17) | 729.41(-0.04) | 725.24 | 0.3 | | 11 | 20(-0.9) | 10 | [-5] | [-5] | [-4] | 1 | 123 | RG | -0.4 | Wait | | (-3) | -1 | -32 | 23 | 20 | -0.8,71 | 54 | | 13 | Oct/28 | 10 | 710.81 | 734.2 | 734.41(-0.08) | 726.56(0.01) | 729.68(0.47) | 737.27 | 0.5 | | 11 | 21(-1.1) | 50 | [-3] | [14] | [7] | 18 | 349 | UR | 0.7 | SmallShort | | (-2) | 15 | -17 | 24 | 20 | 0.3,60 | 54 | | 14 | Oct/28 | 9 | 710.81 | 734.2 | 735.01(-0.02) | 726.5(0.06) | 726.27(0.58) | 743.62 | 0.7 | | 11 | 22(-0.2) | 50 | [-1] | [19] | [40] | 14 | 379 | UR | 1.6 | SmallShort? | | (-1) | 18 | 74 | 20 | 20 | 0.8,44 | 54 | | 15 | Oct/27 | 15 | 704.3 | 735.2 | 735.17(-0.2) | 726.05(-0.34) | 722.07(0.02) | 716.78 | 0.2 | | 14 | 23(4.2) | 10 | [-6] | [-6] | [-8] | -67 | 75 | RG | -0.5 | Wait? | | (-4) | 1 | -18 | -1 | -19 | -1.6,23 | 57 | | | | |
| 16 | Oct/27 | 14 | 704.3 | 735.2 | 736.65(0.06) | 728.53(-0.26) | 721.95(0.1) | 723.35 | 0.3 | | 14 | 18(-1.2) | 50 | [2] | [0] | [-2] | -55 | -231 | DR | 0.1 | OpenShort | | (-3) | 3 | -10 | 6 | 7 | -1.3,28 | 57 | | 17 | Oct/27 | 13 | 704.3 | 735.2 | 736.2(0.08) | 730.4(-0.16) | 721.21(-0.29) | 726.88 | 0.4 | | 14 | 20(-1.4) | 50 | [2] | [-10] | [6] | -46 | -363 | RG | 0.5 | Wait | | (2) | -9 | 14 | 7 | 1 | -0.8,24 | 57 | | 18 | Oct/27 | 12 | 704.3 | 735.2 | 735.6(0.05) | 731.55(-0.29) | 723.32(-0.48) | 721.9 | 0.3 | | 14 | 21(-0.9) | 50 | [2] | [-18] | [-4] | -65 | -454 | DR | -0.1 | OpenShort | | (1) | -15 | 2 | -10 | -20 | -1.1,13 | 57 | | 19 | Oct/27 | 11 | 704.3 | 735.2 | 735.25(0.05) | 733.66(-0.32) | 726.78(-0.43) | 721.31 | 0.3 | | 14 | 22(-0.8) | 50 | [2] | [-17] | [-3] | -72 | -433 | DR | -0.4 | OpenShort | | (1) | -13 | 16 | -24 | -20 | -1.1,6 | 57 | | 20 | Oct/27 | 10 | 704.3 | 735.2 | 734.88(-0.02) | 735.98(-0.38) | 729.93(-0.7) | 715.49 | 0.2 | | 14 | 23(0.3) | 10 | [-1] | [-27] | [-19] | -67 | -503 | RG | -1.1 | SmallLong | | (0) | -21 | -14 | -31 | -20 | -1.5,21 | 57 | | | | |
| 21 | Oct/27 | 9 | 704.3 | 735.2 | 734.88(-0) | 738.79(-0.33) | 735.07(-0.63) | 720.53 | 0.3 | | 14 | 22(0) | 15 | [-0] | [-24] | [-28] | -35 | -443 | DR | -1.1 | OpenShort? | | (0) | -19 | -47 | -21 | -20 | -1.1,43 | 57 | | 22 | Oct/26 | 15 | 697.39 | 736.31 | 735.04(0.06) | 741.21(-0.14) | 735.07(0) | 737.96 | 0.6 | | 16 | 22(1.9) | 50 | [2] | [-0] | [-2] | -1 | -51 | DR | -0.1 | OpenShort? | | (3) | 0 | -1 | -12 | 2 | 0.2,44 | 65 | | 23 | Oct/26 | 14 | 697.39 | 736.31 | 734.61(0.02) | 742.24(-0.17) | 739.73(-0.11) | 738.42 | 0.7 | | 16 | 20(0) | 50 | [1] | [-4] | [-0] | 25 | -21 | RG | -0.1 | Wait | | (1) | -3 | 2 | -6 | -1 | 0.3,67 | 65 | | 24 | Oct/26 | 13 | 697.39 | 736.31 | 734.44(0.03) | 743.52(-0.11) | 740.56(-0.21) | 737.73 | 0.6 | | 16 | 20(0) | 40 | [1] | [-6] | [-6] | 29 | -82 | DR | -0.2 | OpenShort | | (0) | -6 | -9 | -2 | -20 | 0.3,71 | 65 | | 25 | Oct/26 | 12 | 697.39 | 736.31 | 734.2(0.06) | 744.34(-0.03) | 740.56(0) | 740.96 | 0.7 | | 16 | 20(0.3) | 50 | [2] | [1] | [-4] | 36 | 4 | CR | -0.1 | HoldShort | | (1) | 0 | -5 | -4 | -18 | 0.5,73 | 65 | | | | |
| 26 | Oct/26 | 11 | 697.39 | 736.31 | 733.79(0.03) | 744.55(0.36) | 742.09(-0.06) | 742.9 | 0.7 | | 16 | 20(0.1) | 50 | [1] | [5] | [-5] | 42 | 54 | CR | 0.1 | HoldShort | | (1) | -2 | 11 | -4 | -20 | 0.7,74 | 65 | | 27 | Oct/26 | 10 | 697.39 | 736.31 | 733.58(0.03) | 741.91(0.34) | 742.5(-0.24) | 738.87 | 0.7 | | 16 | 20(0.2) | 35 | [1] | [-1] | [-12] | 36 | -67 | DR | -0.3 | OpenShort | | (0) | -7 | -9 | -6 | -20 | 0.4,76 | 65 | | 28 | Oct/26 | 9 | 697.39 | 736.31 | 733.58(-0) | 739.41(0.35) | 744.29(-0.29) | 742.27 | 0.7 | | 16 | 20(0) | 35 | [-0] | [-2] | [-7] | 48 | 14 | DR | -0.2 | OpenShort? | | (1) | -8 | -8 | -4 | -20 | 0.7,80 | 65 | | 29 | Oct/25 | 15 | 689.77 | 733.96 | 733.36(-0.03) | 736.82(0.43) | 746.46(0.01) | 745.14 | 0.9 | | 12 | 20(0.3) | 40 | [-1] | [7] | [-0] | 54 | 211 | RG | -0.1 | Wait? | | (1) | 0 | 5 | -6 | -8 | 0.9,81 | 71 | | 30 | Oct/25 | 14 | 689.77 | 733.96 | 733.56(-0.11) | 733.7(0.34) | 746.41(-0.08) | 743.42 | 0.8 | | 12 | 20(-1.7) | 40 | [-2] | [2] | [0] | 55 | 226 | RG | -0.2 | Wait | | (-1) | -2 | -1 | -5 | 18 | 0.8,85 | 71 | | | | |
| 31 | Oct/25 | 13 | 689.77 | 733.96 | 734.4(-0.15) | 731.23(0.33) | 746.98(0.77) | 743.7 | 0.8 | | 12 | 21(-2.3) | 50 | [-3] | [20] | [1] | 60 | 490 | UR | -0.2 | SmallShort | | (-2) | 16 | -15 | 11 | 20 | 0.7,92 | 71 | | 32 | Oct/25 | 12 | 689.77 | 733.96 | 735.48(-0.06) | 728.85(0.26) | 741.29(0.93) | 749.26 | 0.9 | | 12 | 24(-0.7) | 50 | [-1] | [23] | [14] | 71 | 494 | UR | 0.5 | SmallShort | | (-2) | 19 | -4 | 25 | 20 | 0.9,98 | 71 | | 33 | Oct/25 | 11 | 689.77 | 733.96 | 735.91(-0.12) | 726.96(0.23) | 734.48(1.02) | 750.92 | 0.9 | | 12 | 24(-2.1) | 50 | [-3] | [24] | [28] | 71 | 595 | UR | 1 | SmallShort | | (-1) | 21 | 14 | 50 | 20 | 1,96 | 71 | | 34 | Oct/25 | 10 | 689.77 | 733.96 | 736.83(-0.18) | 725.3(0.17) | 727.06(0.83) | 745.48 | 0.9 | | 12 | 26(-2.3) | 50 | [-4] | [19] | [18] | 26 | 526 | UR | 1.1 | SmallShort | | (-3) | 17 | -1 | 37 | 20 | 0.5,63 | 71 | | 35 | Oct/25 | 9 | 689.77 | 733.96 | 738.14(-0.12) | 724.1(0.16) | 721.06(0.8) | 745.7 | 0.9 | | 12 | 29(-1.3) | 50 | [-3] | [19] | [47] | -5 | 434 | UR | 1.3 | SmallShort? | | (-4) | 17 | 84 | 28 | 20 | 0.4,35 | 71 | | | | |
| 36 | Oct/22 | 15 | 682.3 | 732.41 | 739(-0.24) | 722.96(-0.31) | 715.35(-0.13) | 715.24 | 0.5 | | 13 | 30(1.3) | 35 | [-5] | [-6] | [-0] | -78 | -107 | RG | -0 | Wait? | | (-7) | -3 | -0 | 4 | -11 | -1.2,2 | 75 | | 37 | Oct/22 | 14 | 682.3 | 732.41 | 740.76(-0.1) | 725.2(-0.29) | 716.31(-0.44) | 715.28 | 0.5 | | 13 | 29(1.2) | 35 | [-2] | [-12] | [-2] | -84 | -350 | RG | -0.1 | Wait | | (-5) | -9 | 3 | 1 | -20 | -1.4,1 | 75 | | 38 | Oct/22 | 13 | 682.3 | 732.41 | 741.53(-0.06) | 727.3(-0.34) | 719.49(-0.54) | 714.2 | 0.5 | | 13 | 27(0.9) | 35 | [-1] | [-14] | [-5] | -88 | -451 | RG | -0.3 | Wait | | (-2) | -11 | -1 | -2 | -20 | -1.5,0 | 75 | | 39 | Oct/22 | 12 | 682.3 | 732.41 | 742(-0.1) | 729.81(-0.5) | 723.36(-0.54) | 714.54 | 0.5 | | 13 | 27(1.5) | 20 | [-2] | [-16] | [-9] | -90 | -406 | RG | -0.5 | Wait | | (-1) | -11 | -10 | -9 | -20 | -1.6,0 | 75 | | 40 | Oct/22 | 11 | 682.3 | 732.41 | 742.73(-0.03) | 733.49(-0.55) | 727.3(-0.44) | 718.17 | 0.5 | | 13 | 25(0.5) | 40 | [-1] | [-14] | [-6] | -88 | -416 | RG | -0.6 | Wait | | (-1) | -9 | -5 | -13 | -20 | -1.5,0 | 75 | | | | |
| 41 | Oct/22 | 10 | 682.3 | 732.41 | 742.99(-0.08) | 737.55(-0.66) | 730.53(-0.57) | 719.91 | 0.6 | | 13 | 25(1) | 15 | [-2] | [-18] | [-15] | -81 | -376 | RG | -0.7 | Wait | | (-1) | -12 | -28 | -12 | -20 | -1.4,4 | 75 | | 42 | Oct/22 | 9 | 682.3 | 732.41 | 743.59(0.14) | 742.42(-0.32) | 734.72(-0.04) | 730.35 | 0.7 | | 13 | 24(-1.9) | 50 | [3] | [-3] | [-8] | -63 | -337 | DR | -0.3 | OpenShort? | | (0) | -1 | -12 | -8 | -20 | -0.9,10 | 75 | | 43 | Oct/21 | 15 | 676.52 | 731.74 | 742.58(0.03) | 744.83(-0.47) | 735.02(-0.18) | 734.78 | 0.9 | | 15 | 25(0.1) | 50 | [1] | [-7] | [1] | -48 | -186 | RG | -0 | Wait? | | (3) | -4 | 6 | -7 | 3 | -0.5,15 | 76 | | 44 | Oct/21 | 14 | 676.52 | 731.74 | 742.35(-0.08) | 748.37(-0.51) | 736.31(-0.47) | 732.53 | 0.8 | | 15 | 25(0.3) | 15 | [-2] | [-14] | [-7] | -46 | -165 | RG | -0.2 | Wait | | (0) | -10 | -7 | -9 | -20 | -0.6,19 | 76 | | 45 | Oct/21 | 13 | 676.52 | 731.74 | 742.92(-0.13) | 752.24(-0.37) | 739.81(-0.65) | 735.28 | 0.9 | | 15 | 25(-0.2) | 0 | [-3] | [-16] | [-11] | -38 | -135 | RG | -0.3 | Wait | | (-1) | -13 | -6 | -14 | -20 | -0.5,25 | 76 | | | | |
| 46 | Oct/21 | 12 | 676.52 | 731.74 | 743.86(-0.09) | 755.07(-0.16) | 744.65(-0.72) | 737.54 | 0.9 | | 15 | 25(0) | 5 | [-2] | [-16] | [-12] | -27 | -171 | RG | -0.4 | Wait | | (-2) | -15 | 6 | -20 | -20 | -0.4,33 | 76 | | 47 | Oct/21 | 11 | 676.52 | 731.74 | 744.51(-0.1) | 756.29(0.07) | 750.06(-0.6) | 735.43 | 0.9 | | 15 | 25(0.1) | -10 | [-2] | [-11] | [-25] | -18 | -171 | DT | -0.9 | OpenShort | | (-2) | -12 | -14 | -24 | -20 | -0.5,45 | 76 | | 48 | Oct/21 | 10 | 676.52 | 731.74 | 745.27(-0.09) | 755.75(0.17) | 754.6(-0.83) | 740.53 | 1 | | 15 | 25(0) | -10 | [-2] | [-14] | [-22] | 3 | -182 | DT | -0.8 | OpenShort | | (-1) | -17 | -24 | 1 | -20 | -0.3,60 | 76 | | 49 | Oct/21 | 9 | 676.52 | 731.74 | 745.93(0.02) | 754.43(0.32) | 760.9(-0.5) | 749.62 | 1.1 | | 15 | 25(0) | 20 | [0] | [-5] | [-15] | 33 | -102 | DR | -0.7 | OpenShort? | | (-0) | -10 | -26 | 11 | -20 | 0.2,78 | 76 | | 50 | Oct/20 | 15 | 669.68 | 727.6 | 745.81(0.1) | 752(0.47) | 764.75(-0.11) | 759.8 | 1.4 | | 17 | 25(0.5) | 50 | [2] | [6] | [-4] | 53 | 53 | CR | -0.3 | HoldShort? | | (1) | -2 | -14 | 18 | -20 | 0.8,83 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|