|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $565.2700 One month high (close): $731.5850
MSTR Daily Change: 2.24% Daily StdDev 5.07% MSTR EMA_5_Trend: 1.45% 10Minute StdDev: $12.4107
Latest Price : $723.72(2.24%) | Fri. Oct 15, 2021($13.1) Thu. Oct 14, 2021($6.2) Wed. Oct 13, 2021($6.9) Tue. Oct 12, 2021($14.3) Mon. Oct 11, 2021($17.8) Fri. Oct 8, 2021($9.4) Thu. Oct 7, 2021($9.5) Wed. Oct 6, 2021($16.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.7
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 635.26 | 671.1 | 722.25(-0.08) | 715.56(0.22) | 721.35(0.24) | 722.62 | 1.6 | | 13 | 23(-0.5) | 50 | [-2] | [10] | [6] | 7 | 159 | UR | 0.1 | SmallShort? | | (-3) | 5 | 10 | 6 | 20 | 0,57 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 722.25(hourly_sma_20 -0.05%)
Support Levels: 715.56(hourly_sma_10 -0.98%) 671.1(daily_ema_10 -7.13%) 635.26(daily_ema_20 -12.09%)
Resistance Levels:
|
| | | 2 | Oct/13 | 14 | 635.26 | 671.1 | 722.86(0.07) | 714.01(0.12) | 719.63(0.29) | 718.94 | 1.6 | | 13 | 23(-0.7) | 50 | [1] | [11] | [1] | -11 | -50 | UT | -0.1 | OpenLong | | (-2) | 6 | -6 | 5 | 20 | -0.3,47 | 73 | | 3 | Oct/13 | 13 | 635.26 | 671.1 | 722.38(0.11) | 713.18(0.08) | 717.55(0.39) | 721.33 | 1.6 | | 13 | 24(-0.9) | 50 | [2] | [13] | [7] | -6 | -26 | UT | 0.3 | OpenLong | | (2) | 8 | -4 | 15 | 20 | -0.1,47 | 73 | | 4 | Oct/13 | 12 | 635.26 | 671.1 | 721.57(0.13) | 712.59(-0.07) | 714.79(0.33) | 722.67 | 1.6 | | 13 | 25(-1.2) | 50 | [3] | [10] | [13] | -11 | -33 | UT | 0.6 | OpenLong | | (2) | 7 | 3 | 17 | 20 | 0.1,37 | 73 | | 5 | Oct/13 | 11 | 635.26 | 671.1 | 720.6(0.15) | 713.07(-0.16) | 712.46(0.42) | 721.46 | 1.6 | | 13 | 26(-1.2) | 50 | [3] | [11] | [18] | -26 | -38 | UT | 0.7 | OpenLong | | (3) | 8 | 20 | 11 | 20 | 0.1,22 | 73 | | | | |
| 6 | Oct/13 | 10 | 635.26 | 671.1 | 719.55(0.07) | 714.2(-0.3) | 709.48(0.17) | 713.86 | 1.5 | | 13 | 27(-0.8) | 50 | [1] | [5] | [10] | -51 | -112 | UT | 0.3 | OpenLong | | (2) | 3 | 16 | 0 | 20 | -0.4,9 | 73 | | 7 | Oct/13 | 9 | 635.26 | 671.1 | 719.02(0.03) | 716.37(-0.41) | 708.25(-0.08) | 708 | 1.4 | | 13 | 28(-0.4) | 50 | [1] | [-2] | [-1] | -62 | -203 | DR | -0 | OpenShort? | | (1) | -2 | -2 | -4 | 2 | -0.7,6 | 73 | | 8 | Oct/12 | 15 | 629.45 | 655.6 | 718.79(0.1) | 719.34(-0.43) | 708.84(-0.23) | 708.66 | 1.6 | | 10 | 28(-4) | 50 | [2] | [-5] | [-4] | -58 | -305 | DR | -0 | OpenShort? | | (1) | -5 | -4 | -6 | -14 | -0.7,10 | 75 | | 9 | Oct/12 | 14 | 629.45 | 655.6 | 718.08(0.13) | 722.42(-0.43) | 710.46(-0.42) | 710.31 | 1.7 | | 10 | 32(-2) | 50 | [3] | [-9] | [-2] | -51 | -360 | DR | -0 | OpenShort | | (2) | -8 | 6 | -11 | -20 | -0.5,12 | 75 | | 10 | Oct/12 | 13 | 629.45 | 655.6 | 717.12(0.12) | 725.53(-0.47) | 713.48(-0.76) | 708.02 | 1.6 | | 10 | 34(-1.8) | 35 | [2] | [-16] | [-9] | -50 | -460 | DR | -0.3 | OpenShort | | (2) | -15 | 3 | -22 | -20 | -0.5,13 | 75 | | | | |
| 11 | Oct/12 | 12 | 629.45 | 655.6 | 716.29(0.13) | 728.95(-0.37) | 718.95(-0.76) | 706.96 | 1.6 | | 10 | 36(-1.8) | 35 | [3] | [-15] | [-18] | -41 | -470 | DR | -0.7 | OpenShort | | (2) | -15 | -8 | -29 | -20 | -0.5,22 | 75 | | 12 | Oct/12 | 11 | 629.45 | 655.6 | 715.38(0.14) | 731.69(-0.01) | 724.45(-0.78) | 710.08 | 1.7 | | 10 | 38(-1.8) | 15 | [3] | [-12] | [-27] | -17 | -427 | DR | -0.8 | OpenShort | | (3) | -15 | -17 | -27 | -20 | -0.3,41 | 75 | | 13 | Oct/12 | 10 | 629.45 | 655.6 | 714.41(0.22) | 731.73(0.15) | 730.15(-0.59) | 716.59 | 1.8 | | 10 | 40(-2) | 25 | [4] | [-6] | [-26] | 15 | -353 | DR | -0.7 | OpenShort | | (4) | -12 | -26 | -19 | -20 | 0.1,62 | 75 | | 14 | Oct/12 | 9 | 629.45 | 655.6 | 712.83(0.3) | 730.62(0.33) | 734.51(-0.43) | 726.73 | 2 | | 10 | 42(-1.3) | 40 | [6] | [-1] | [-17] | 45 | -236 | DR | -0.4 | OpenShort? | | (6) | -9 | -19 | -12 | -20 | 0.7,77 | 75 | | 15 | Oct/11 | 15 | 625.23 | 642.3 | 710.7(0.35) | 728.19(0.45) | 737.69(-0.18) | 734.27 | 2.4 | | 9 | 43(-3.4) | 50 | [7] | [6] | [-5] | 63 | -85 | CR | -0.2 | HoldShort? | | (7) | -4 | -1 | -10 | -20 | 1.1,85 | 77 | | | | |
| 16 | Oct/11 | 14 | 625.23 | 642.3 | 708.22(0.41) | 724.93(0.45) | 739.03(0.02) | 734.78 | 2.4 | | 9 | 46(-0.2) | 50 | [8] | [11] | [-4] | 72 | -40 | CR | -0.2 | HoldShort | | (7) | 0 | -5 | -11 | 1 | 1.3,89 | 77 | | 17 | Oct/11 | 13 | 625.23 | 642.3 | 705.3(0.47) | 721.66(0.48) | 738.91(0.76) | 736.86 | 2.5 | | 9 | 47(0.1) | 50 | [9] | [26] | [-0] | 82 | 157 | UT | -0.1 | HoldLong | | (9) | 15 | -6 | -10 | 20 | 1.5,94 | 77 | | 18 | Oct/11 | 12 | 625.23 | 642.3 | 702.01(0.49) | 718.24(0.64) | 733.32(0.92) | 739.23 | 2.5 | | 9 | 46(2) | 50 | [10] | [30] | [1] | 93 | 259 | UT | 0.3 | OpenLong | | (10) | 18 | -9 | -9 | 20 | 1.8,98 | 77 | | 19 | Oct/11 | 11 | 625.23 | 642.3 | 698.6(0.55) | 713.7(0.72) | 726.64(1.13) | 742.76 | 2.6 | | 9 | 44(3.6) | 50 | [11] | [36] | [13] | 105 | 353 | UT | 0.8 | HoldLong | | (10) | 22 | 4 | 5 | 20 | 2.2,100 | 77 | | 20 | Oct/11 | 10 | 625.23 | 642.3 | 694.79(0.55) | 708.61(0.76) | 718.51(1.19) | 741.17 | 2.6 | | 9 | 41(6.3) | 50 | [11] | [37] | [20] | 113 | 409 | UT | 1.2 | HoldLong | | (11) | 23 | 17 | 8 | 20 | 2.5,100 | 77 | | | | |
| 21 | Oct/11 | 9 | 625.23 | 642.3 | 690.98(0.43) | 703.24(0.59) | 710.04(0.79) | 734.59 | 2.4 | | 9 | 35(5.3) | 50 | [8] | [27] | [38] | 120 | 385 | UT | 1.6 | HoldLong? | | (10) | 15 | 68 | 12 | 20 | 2.8,100 | 77 | | 22 | Oct/8 | 15 | 618.86 | 627.83 | 688.04(0.32) | 699.1(0.29) | 704.45(0.19) | 708.81 | 2.4 | | 6 | 29(-5.4) | 50 | [6] | [11] | [6] | 90 | 13 | UT | 0.3 | HoldLong? | | (6) | 4 | 7 | 2 | 20 | 1.6,100 | 66 | | 23 | Oct/8 | 14 | 618.86 | 627.83 | 685.87(0.3) | 697.07(0.3) | 703.12(0.35) | 706.35 | 2.3 | | 6 | 35(0.4) | 50 | [6] | [14] | [6] | 89 | 77 | UT | 0.2 | HoldLong | | (6) | 7 | 10 | 0 | 20 | 1.6,99 | 66 | | 24 | Oct/8 | 13 | 618.86 | 627.83 | 683.79(0.39) | 694.98(0.25) | 700.66(0.28) | 702.57 | 2.2 | | 6 | 34(-3.5) | 50 | [8] | [13] | [2] | 84 | -60 | UT | 0.1 | HoldLong | | (6) | 6 | 2 | -2 | 20 | 1.4,99 | 66 | | 25 | Oct/8 | 12 | 618.86 | 627.83 | 681.16(0.45) | 693.22(0.25) | 698.73(0.33) | 701.84 | 2.2 | | 6 | 38(-4.2) | 50 | [9] | [14] | [2] | 84 | -83 | UT | 0.2 | HoldLong | | (8) | 7 | -2 | 0 | 20 | 1.4,99 | 66 | | | | |
| 26 | Oct/8 | 11 | 618.86 | 627.83 | 678.14(0.48) | 691.5(0.37) | 696.44(0.39) | 702.5 | 2.2 | | 6 | 42(-3.3) | 50 | [9] | [17] | [3] | 88 | -39 | UT | 0.4 | HoldLong | | (9) | 8 | -0 | 2 | 20 | 1.5,100 | 66 | | 27 | Oct/8 | 10 | 618.86 | 627.83 | 674.91(0.5) | 688.95(0.46) | 693.75(0.39) | 702.59 | 2.2 | | 6 | 45(-2.1) | 50 | [10] | [18] | [11] | 90 | -10 | UT | 0.5 | HoldLong | | (10) | 8 | 22 | 2 | 20 | 1.6,100 | 66 | | 28 | Oct/8 | 9 | 618.86 | 627.83 | 671.57(0.45) | 685.8(0.34) | 691.05(0.25) | 694.35 | 2 | | 6 | 47(-2.3) | 50 | [9] | [13] | [3] | 83 | -64 | UT | 0.2 | HoldLong? | | (9) | 5 | 6 | 0 | 15 | 1.3,100 | 66 | | 29 | Oct/7 | 16 | 614.87 | 616.23 | 668.59(0.44) | 683.49(0.37) | 689.3(0.23) | 692.3 | 2.4 | | 4 | 50(-10.4) | 50 | [9] | [13] | [3] | 83 | -49 | UT | 0.2 | HoldLong | | (9) | 5 | 5 | 0 | 12 | 1.3,100 | 59 | | 30 | Oct/7 | 15 | 614.87 | 616.23 | 665.67(0.51) | 680.96(0.33) | 687.71(0.16) | 690.45 | 2.3 | | 4 | 60(-4.1) | 50 | [10] | [11] | [4] | 83 | -120 | UT | 0.1 | HoldLong? | | (9) | 3 | 4 | 0 | 20 | 1.3,100 | 59 | | | | |
| 31 | Oct/7 | 14 | 614.87 | 616.23 | 662.26(0.63) | 678.74(0.26) | 686.58(0.36) | 689.04 | 2.3 | | 4 | 64(-7.4) | 50 | [12] | [15] | [4] | 83 | -164 | UT | 0.1 | HoldLong | | (10) | 7 | 0 | 0 | 20 | 1.3,100 | 59 | | 32 | Oct/7 | 13 | 614.87 | 616.23 | 658.09(0.62) | 676.97(0.35) | 684.12(0.53) | 688.94 | 2.3 | | 4 | 72(-4.1) | 50 | [12] | [19] | [7] | 83 | -36 | UT | 0.2 | HoldLong | | (12) | 10 | 9 | -2 | 20 | 1.3,100 | 59 | | 33 | Oct/7 | 12 | 614.87 | 616.23 | 654.02(0.65) | 674.64(0.31) | 680.48(0.43) | 685.78 | 2.2 | | 4 | 76(-4.4) | 50 | [13] | [17] | [5] | 83 | -74 | UT | 0.2 | HoldLong | | (12) | 8 | 4 | 0 | 20 | 1.3,100 | 59 | | 34 | Oct/7 | 11 | 614.87 | 616.23 | 649.78(0.63) | 672.56(0.51) | 677.59(0.5) | 684.38 | 2.2 | | 4 | 80(-2.4) | 50 | [12] | [20] | [1] | 83 | 3 | UT | 0.3 | HoldLong | | (13) | 10 | -1 | 2 | 12 | 1.3,100 | 59 | | 35 | Oct/7 | 10 | 614.87 | 616.23 | 645.68(0.75) | 669.12(0.69) | 674.24(0.57) | 684.64 | 2.2 | | 4 | 82(-2.4) | 50 | [15] | [24] | [10] | 88 | -28 | UT | 0.4 | HoldLong | | (13) | 11 | 21 | 2 | 20 | 1.5,100 | 59 | | | | |
| 36 | Oct/7 | 9 | 614.87 | 616.23 | 640.89(0.62) | 664.56(0.56) | 670.44(0.1) | 676.95 | 1.9 | | 4 | 85(-1.5) | 50 | [12] | [13] | [6] | 83 | -57 | UT | 0.2 | HoldLong? | | (13) | 2 | 17 | 1 | 4 | 1.3,100 | 59 | | 37 | Oct/6 | 15 | 611.59 | 606.2 | 636.93(0.53) | 660.84(0.53) | 669.75(0.14) | 671.01 | 2.2 | | 1 | 86(-13.9) | 45 | [10] | [13] | [-1] | 78 | 24 | CR | 0 | OpenShort? | | (12) | 3 | -1 | -3 | -5 | 1.2,98 | 56 | | 38 | Oct/6 | 14 | 611.59 | 606.2 | 633.58(0.48) | 657.34(0.57) | 668.79(0.21) | 671.38 | 2.2 | | 1 | 100(3.9) | 50 | [9] | [14] | [6] | 81 | 153 | UT | 0.1 | OpenLong | | (11) | 4 | 12 | -6 | 20 | 1.4,96 | 56 | | 39 | Oct/6 | 13 | 611.59 | 606.2 | 630.55(0.44) | 653.64(0.5) | 667.41(0.51) | 667.05 | 2 | | 1 | 96(3.7) | 45 | [9] | [19] | [1] | 81 | 255 | UT | -0 | OpenLong | | (9) | 10 | -3 | -6 | 20 | 1.4,96 | 56 | | 40 | Oct/6 | 12 | 611.59 | 606.2 | 627.81(0.46) | 650.41(0.72) | 664.04(0.82) | 668.06 | 2 | | 1 | 93(5.7) | 50 | [9] | [28] | [-1] | 88 | 374 | CR | 0.2 | OpenShort | | (9) | 16 | -10 | -7 | 20 | 1.6,98 | 56 | | | | |
| 41 | Oct/6 | 11 | 611.59 | 606.2 | 624.94(0.51) | 645.75(1.04) | 658.62(1.06) | 671.57 | 2.2 | | 1 | 87(8.5) | 50 | [10] | [36] | [10] | 98 | 495 | UT | 0.5 | OpenLong | | (10) | 21 | 16 | -1 | 20 | 1.9,100 | 56 | | 42 | Oct/6 | 10 | 611.59 | 606.2 | 621.75(0.46) | 639.12(0.86) | 651.72(0.82) | 665.92 | 2 | | 1 | 78(6.6) | 50 | [9] | [29] | [9] | 100 | 444 | UT | 0.7 | HoldLong | | (9) | 16 | 2 | 1 | 20 | 2,100 | 56 | | 43 | Oct/6 | 9 | 611.59 | 606.2 | 618.91(0.56) | 633.68(1.07) | 646.44(1.04) | 665.03 | 1.9 | | 1 | 72(11.3) | 50 | [11] | [36] | [26] | 108 | 436 | UT | 0.9 | HoldLong? | | (10) | 20 | 45 | 4 | 20 | 2.3,100 | 56 | | 44 | Oct/5 | 15 | 609.9 | 596.37 | 615.48(0.35) | 626.96(0.77) | 639.79(0.5) | 649.43 | 1.6 | | -3 | 61(2.2) | 40 | [7] | [20] | [15] | 100 | 316 | UT | 0.6 | HoldLong? | | (8) | 10 | 23 | 1 | 20 | 2,100 | 56 | | 45 | Oct/5 | 14 | 609.9 | 596.37 | 613.31(0.53) | 622.16(0.8) | 636.62(0.59) | 641.5 | 1.2 | | -3 | 58(-2.5) | 45 | [10] | [23] | [7] | 98 | 61 | UT | 0.3 | HoldLong | | (6) | 12 | 11 | -2 | 20 | 1.9,100 | 56 | | | | |
| 46 | Oct/5 | 13 | 609.9 | 596.37 | 610.1(0.45) | 617.21(0.69) | 632.87(1.03) | 637.77 | 1.1 | | -3 | 61(1.3) | 50 | [9] | [31] | [9] | 95 | 248 | UT | 0.3 | OpenLong | | (10) | 20 | 6 | -2 | 20 | 1.8,100 | 56 | | 47 | Oct/5 | 12 | 609.9 | 596.37 | 607.35(0.43) | 612.98(0.51) | 626.41(0.87) | 635.73 | 1 | | -3 | 60(2) | 50 | [8] | [26] | [13] | 98 | 252 | UT | 0.6 | OpenLong | | (9) | 17 | 2 | 5 | 20 | 1.9,100 | 56 | | 48 | Oct/5 | 11 | 609.9 | 596.37 | 604.75(0.46) | 609.84(0.39) | 620.99(1.12) | 634.92 | 1 | | -3 | 58(3.4) | 50 | [9] | [29] | [23] | 103 | 314 | UT | 1 | HoldLong | | (9) | 22 | 3 | 34 | 20 | 2.1,100 | 56 | | 49 | Oct/5 | 10 | 609.9 | 596.37 | 602.01(0.49) | 607.46(0.4) | 614.11(1.12) | 633.97 | 0.9 | | -3 | 54(4.9) | 50 | [10] | [30] | [36] | 101 | 312 | UT | 1.4 | HoldLong | | (9) | 22 | 36 | 34 | 20 | 2.3,93 | 56 | | 50 | Oct/5 | 9 | 609.9 | 596.37 | 599.08(0.3) | 605.02(0.14) | 607.33(0.95) | 622.01 | 0.5 | | -3 | 49(2) | 40 | [6] | [23] | [34] | 84 | 311 | UT | 1.2 | OpenLong? | | (7) | 19 | 50 | 28 | 20 | 1.8,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|