MSTR Trading Signals: Hourly Price Prediction

^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)

One month low (close): $565.2700 One month high (close): $707.9000

MSTR Daily Change: 2.25% Daily StdDev 5.11% MSTR EMA_5_Trend: 2.98% 10Minute StdDev: $14.6654

Latest Price : $707.9(2.25%)

Tue. Oct 12, 2021($14.3) Mon. Oct 11, 2021($17.8) Fri. Oct 8, 2021($9.4) Thu. Oct 7, 2021($9.5) Wed. Oct 6, 2021($16.6) Tue. Oct 5, 2021($19.7) Mon. Oct 4, 2021($7.6) Fri. Oct 1, 2021($0)

MSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	15	618.86	627.83	688.04(0.32)	699.1(0.29)	704.45(0.19)	708.81	2.4	6	35(0.3)	50	[6]	[11]	[5]	90	5	UT	0.3	HoldLong?	(5)	4	6	2	20	1.6,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 699.1(hourly_sma_10 -1.37%) 688.04(hourly_sma_20 -2.93%) 627.83(daily_ema_10 -11.42%) 618.86(daily_ema_20 -12.69%) Resistance Levels:

2	Oct/8	14	618.86	627.83	685.87(0.3)	697.07(0.3)	703.12(0.35)	706.35	2.3	6	35(0.4)	50	[6]	[14]	[6]	89	70	UT	0.2	HoldLong	(6)	7	10	0	20	1.6,99	66
3	Oct/8	13	618.86	627.83	683.79(0.39)	694.98(0.25)	700.66(0.28)	702.57	2.2	6	34(-3.5)	50	[8]	[13]	[2]	84	-68	UT	0.1	HoldLong	(5)	6	2	-2	20	1.4,99	66
4	Oct/8	12	618.86	627.83	681.16(0.45)	693.22(0.25)	698.73(0.33)	701.84	2.2	6	38(-4.2)	50	[9]	[14]	[2]	84	-93	UT	0.2	HoldLong	(8)	7	-2	0	20	1.4,99	66
5	Oct/8	11	618.86	627.83	678.14(0.48)	691.5(0.37)	696.44(0.39)	702.5	2.2	6	42(-3.3)	50	[9]	[16]	[3]	88	-50	UT	0.4	HoldLong	(9)	8	-0	2	20	1.5,100	66

6	Oct/8	10	618.86	627.83	674.91(0.5)	688.95(0.46)	693.75(0.39)	702.59	2.2	6	45(-2.1)	50	[10]	[17]	[11]	90	-21	UT	0.5	HoldLong	(9)	8	22	2	20	1.6,100	66
7	Oct/8	9	618.86	627.83	671.57(0.45)	685.8(0.34)	691.05(0.25)	694.35	2	6	47(-2.3)	50	[9]	[13]	[3]	83	-75	UT	0.2	HoldLong?	(8)	5	5	0	15	1.3,100	66
8	Oct/7	16	614.87	616.23	668.59(0.44)	683.49(0.37)	689.3(0.23)	692.3	2.4	4	50(-10.4)	50	[9]	[13]	[3]	83	-60	UT	0.2	HoldLong	(8)	5	5	0	12	1.3,100	59
9	Oct/7	15	614.87	616.23	665.67(0.51)	680.96(0.33)	687.71(0.16)	690.45	2.3	4	60(-4.1)	50	[10]	[11]	[3]	83	-132	UT	0.1	HoldLong?	(8)	3	4	0	20	1.3,100	59
10	Oct/7	14	614.87	616.23	662.26(0.63)	678.74(0.26)	686.58(0.36)	689.04	2.3	4	64(-7.4)	50	[12]	[15]	[4]	83	-179	UT	0.1	HoldLong	(10)	7	0	0	20	1.3,100	59

11	Oct/7	13	614.87	616.23	658.09(0.62)	676.97(0.35)	684.12(0.53)	688.94	2.3	4	72(-4.1)	50	[12]	[19]	[7]	83	-49	UT	0.2	HoldLong	(12)	10	8	-2	20	1.3,100	59
12	Oct/7	12	614.87	616.23	654.02(0.65)	674.64(0.31)	680.48(0.43)	685.78	2.2	4	76(-4.4)	50	[13]	[17]	[5]	83	-89	UT	0.2	HoldLong	(12)	8	4	0	20	1.3,100	59
13	Oct/7	11	614.87	616.23	649.78(0.63)	672.56(0.51)	677.59(0.5)	684.38	2.2	4	80(-2.4)	50	[12]	[20]	[1]	83	-10	UT	0.3	HoldLong	(13)	10	-1	2	12	1.3,100	59
14	Oct/7	10	614.87	616.23	645.68(0.75)	669.12(0.69)	674.24(0.57)	684.64	2.2	4	82(-2.4)	50	[15]	[24]	[9]	88	-44	UT	0.4	HoldLong	(13)	11	21	2	20	1.5,100	59
15	Oct/7	9	614.87	616.23	640.89(0.62)	664.56(0.56)	670.44(0.1)	676.95	1.9	4	85(-1.5)	50	[12]	[13]	[6]	83	-73	UT	0.2	HoldLong?	(13)	2	16	1	4	1.3,100	59

16	Oct/6	15	611.59	606.2	636.93(0.53)	660.84(0.53)	669.75(0.14)	671.01	2.2	1	86(-13.9)	45	[10]	[13]	[-1]	78	10	CR	0	OpenShort?	(11)	3	-1	-3	-5	1.2,98	56
17	Oct/6	14	611.59	606.2	633.58(0.48)	657.34(0.57)	668.79(0.21)	671.38	2.2	1	100(3.9)	50	[9]	[14]	[5]	81	141	UT	0.1	OpenLong	(10)	4	12	-6	20	1.4,96	56
18	Oct/6	13	611.59	606.2	630.55(0.44)	653.64(0.5)	667.41(0.51)	667.05	2	1	96(3.7)	45	[9]	[19]	[1]	81	247	UT	-0	OpenLong	(9)	10	-3	-6	20	1.4,96	56
19	Oct/6	12	611.59	606.2	627.81(0.46)	650.41(0.72)	664.04(0.82)	668.06	2	1	93(5.7)	50	[9]	[28]	[-1]	88	367	CR	0.2	OpenShort	(9)	16	-10	-7	20	1.6,98	56
20	Oct/6	11	611.59	606.2	624.94(0.51)	645.75(1.04)	658.62(1.06)	671.57	2.2	1	87(8.5)	50	[10]	[36]	[10]	98	488	UT	0.5	OpenLong	(9)	21	16	-1	20	1.9,100	56

21	Oct/6	10	611.59	606.2	621.75(0.46)	639.12(0.86)	651.72(0.82)	665.92	2	1	78(6.6)	50	[9]	[29]	[9]	100	437	UT	0.7	HoldLong	(9)	16	2	1	20	2,100	56
22	Oct/6	9	611.59	606.2	618.91(0.56)	633.68(1.07)	646.44(1.04)	665.03	1.9	1	72(11.3)	50	[11]	[36]	[26]	108	428	UT	0.9	HoldLong?	(9)	20	44	4	20	2.3,100	56
23	Oct/5	15	609.9	596.37	615.48(0.35)	626.96(0.77)	639.79(0.5)	649.43	1.6	-3	61(2.2)	40	[7]	[20]	[15]	100	310	UT	0.6	HoldLong?	(8)	10	23	1	20	2,100	56
24	Oct/5	14	609.9	596.37	613.31(0.53)	622.16(0.8)	636.62(0.59)	641.5	1.2	-3	58(-2.5)	45	[10]	[23]	[7]	98	50	UT	0.3	HoldLong	(6)	12	11	-2	20	1.9,100	56
25	Oct/5	13	609.9	596.37	610.1(0.45)	617.21(0.69)	632.87(1.03)	637.77	1.1	-3	61(1.3)	50	[9]	[30]	[9]	95	242	UT	0.3	OpenLong	(10)	20	6	-2	20	1.8,100	56

26	Oct/5	12	609.9	596.37	607.35(0.43)	612.98(0.51)	626.41(0.87)	635.73	1	-3	60(2)	50	[8]	[26]	[13]	98	246	UT	0.6	OpenLong	(8)	17	2	5	20	1.9,100	56
27	Oct/5	11	609.9	596.37	604.75(0.46)	609.84(0.39)	620.99(1.12)	634.92	1	-3	58(3.4)	50	[9]	[29]	[20]	103	309	UT	1	HoldLong	(8)	22	3	20	20	2.1,100	56
28	Oct/5	10	609.9	596.37	602.01(0.49)	607.46(0.4)	614.11(1.12)	633.97	0.9	-3	54(4.9)	50	[10]	[30]	[33]	101	306	UT	1.4	HoldLong	(9)	22	35	17	20	2.3,93	56
29	Oct/5	9	609.9	596.37	599.08(0.3)	605.02(0.14)	607.33(0.95)	622.01	0.5	-3	49(2)	40	[6]	[23]	[32]	84	309	UT	1.2	OpenLong?	(7)	19	49	21	20	1.8,89	56
30	Oct/4	15	612.1	589.34	597.26(0.18)	604.17(-0.03)	601.63(0.36)	605.93	-0.3	-8	47(-2.5)	-25	[4]	[7]	[2]	43	57	RG	0.4	Wait?	(4)	7	-5	8	20	0.7,75	42

31	Oct/4	14	612.1	589.34	596.17(0.14)	604.34(0.05)	599.45(0.16)	607.76	-0.2	-8	50(1)	-10	[3]	[4]	[12]	50	81	RG	0.7	Wait	(4)	3	21	14	20	1,75	42
32	Oct/4	13	612.1	589.34	595.32(0.29)	604.04(0.01)	598.5(-0.37)	600.95	-0.5	-8	49(-6.6)	-30	[6]	[-6]	[-5]	22	-319	DR	0.2	OpenShort	(2)	-7	-3	-4	-20	0.5,59	42
33	Oct/4	12	612.1	589.34	593.57(0.28)	603.97(-0.08)	600.74(-0.31)	601.9	-0.4	-8	55(-3.5)	-15	[6]	[-6]	[8]	20	-242	RG	0.1	Wait	(6)	-6	33	-15	-9	0.6,55	42
34	Oct/4	11	612.1	589.34	591.94(0.15)	604.43(0.22)	602.63(-0.72)	591.25	-0.9	-8	59(-2.8)	-50	[3]	[-12]	[-25]	7	-370	DR	-0.8	OpenShort	(4)	-14	-14	-27	-20	-0,57	42
35	Oct/4	10	612.1	589.34	591.05(0.24)	603.13(0.24)	606.99(-0.37)	595.85	-0.7	-8	62(-2.7)	-50	[5]	[-4]	[-21]	35	-280	DR	-0.7	OpenShort	(4)	-7	-23	-19	-20	0.3,77	42

36	Oct/4	9	612.1	589.34	589.66(0.29)	601.71(0.34)	609.22(-0.06)	603.55	-0.4	-8	64(-1)	-50	[6]	[3]	[-14]	65	-87	CR	-0.4	HoldShort?	(6)	-1	-24	-11	-20	0.9,92	42
37	Oct/1	15	616.36	589.89	587.96(0.29)	599.66(0.52)	609.58(0.39)	611.5	-0.1	-9	65(20)	-25	[6]	[14]	[2]	88	193	RG	0.1	Wait?	(7)	8	0	-2	20	1.5,100	49
38	Oct/1	14	616.36	589.89	586.24(0.24)	596.56(0.57)	607.21(0.16)	611.39	-0.1	-9	45(3.4)	-30	[5]	[9]	[4]	93	212	RG	0.3	Wait	(6)	3	0	-1	20	1.7,100	49
39	Oct/1	13	616.36	589.89	584.82(0.26)	593.15(0.47)	606.21(1.14)	611.29	-0.2	-9	42(4)	5	[5]	[28]	[13]	97	483	RG	0.4	Wait	(5)	23	9	6	20	1.9,99	49
40	Oct/1	12	616.36	589.89	583.3(0.25)	590.38(0.41)	599.37(0.88)	608.38	-0.2	-9	38(4.5)	-5	[5]	[22]	[13]	93	392	RG	0.7	Wait	(5)	17	9	-2	20	2,93	49

41	Oct/1	11	616.36	589.89	581.83(0.21)	587.96(0.24)	594.12(0.75)	605.37	-0.3	-9	33(4.1)	5	[4]	[18]	[23]	96	373	RG	1	SmallShort	(4)	15	18	31	20	2.1,93	49
42	Oct/1	10	616.36	589.89	580.63(0.15)	586.57(0.55)	589.68(0.57)	599.64	-0.5	-9	29(2.1)	-45	[3]	[17]	[-2]	80	319	CR	1	OpenShort	(3)	11	-21	17	20	1.9,82	49
43	Oct/1	9	616.36	589.89	579.74(0.29)	583.35(0.67)	586.31(1.07)	606.41	-0.3	-9	27(8.3)	10	[6]	[29]	[47]	98	438	RG	2.2	SmallShort?	(4)	21	95	25	20	2.9,75	49
44	Sep/30	16	620.61	591.07	578.04(0.01)	579.45(0.07)	580.09(-0.24)	576.6	-1.2	-11	19(2.2)	-50	[0]	[-6]	[-11]	4	-97	DR	-0.6	OpenShort	(0)	-5	-20	-3	-20	-0.2,59	34
45	Sep/30	15	620.61	591.07	577.96(0.06)	579.03(0.25)	581.51(-0.04)	583.03	-1	-11	17(0.3)	-45	[1]	[0]	[1]	29	14	RG	0.2	Wait?	(2)	-1	0	8	-0	0.8,59	34

46	Sep/30	14	620.61	591.07	577.96(0)	577.57(0.23)	581.73(-0.28)	582.98	-1	-11	16(0)	-50	[0]	[-5]	[3]	23	14	DP	0.2	OpenShort	(1)	-6	8	-6	15	0.9,50	34
47	Sep/30	13	620.61	591.07	577.59(-0.1)	576.22(0.06)	583.37(0.51)	580.57	-1.1	-11	16(-1.9)	-45	[-2]	[9]	[6]	13	301	UR	-0.4	SmallShort	(-0)	10	11	-4	20	0.5,50	34
48	Sep/30	12	620.61	591.07	578.18(-0.15)	575.9(-0.12)	580.39(0.24)	577.24	-1.1	-11	18(-2)	-50	[-3]	[1]	[-3]	5	209	RG	-0.5	Wait	(-2)	5	-19	2	20	-0.1,57	34
49	Sep/30	11	620.61	591.07	579.03(-0.07)	576.6(0.07)	579.01(0.42)	583.18	-1	-11	20(-1.3)	-40	[-1]	[7]	[6]	41	261	UR	0.5	SmallShort	(-2)	8	-6	14	20	0.5,78	34
50	Sep/30	10	620.61	591.07	579.46(-0.1)	576.22(0.07)	576.57(0.51)	585.07	-0.9	-11	22(-1.8)	-50	[-2]	[9]	[2]	25	351	UR	1	SmallShort	(-1)	10	-19	8	20	0.7,57	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI