|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $626.8100 One month high (close): $771.5400
MSTR Daily Change: 1.5% Daily StdDev 5.76% MSTR EMA_5_Trend: -0.66% 10Minute StdDev: $5.1455
Latest Price : $704.92(1.5%) | Thu. Sep 2, 2021($7.1) Wed. Sep 1, 2021($5.9) Tue. Aug 31, 2021($4.1) Mon. Aug 30, 2021($5.3) Fri. Aug 27, 2021($6) Thu. Aug 26, 2021($14.3) Wed. Aug 25, 2021($13.6) Tue. Aug 24, 2021($10.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 712.11 | 705.86 | 699.74(0.02) | 700.55(0.14) | 702.67(0.16) | 705.13 | -0.2 | | 0 | 17(0.5) | 0 | [0] | [5] | [4] | 70 | 104 | RG | 0.5 | Wait? | | (1) | 3 | -6 | 29 | 17 | 1.1,92 | 47 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 705.86(daily_ema_10 0.1%) 712.11(daily_ema_20 0.99%)
Down Forces:
Support Levels: 700.55(hourly_sma_10 -0.65%) 699.74(hourly_sma_20 -0.76%)
Resistance Levels:
|
| | | 2 | Sep/1 | 14 | 712.11 | 705.86 | 699.57(0.07) | 699.58(0.22) | 701.53(-0.03) | 707.64 | -0.2 | | 0 | 16(1) | 10 | [1] | [3] | [8] | 73 | 43 | RG | 1.3 | SmallShort | | (1) | -1 | -1 | 32 | 20 | 1.7,80 | 47 | | 3 | Sep/1 | 13 | 712.11 | 705.86 | 699.57(0) | 698.01(0.21) | 701.76(0.42) | 707.89 | -0.1 | | 0 | 15(-0.1) | 25 | [0] | [10] | [15] | 52 | 237 | UR | 1.4 | SmallShort | | (1) | 7 | 22 | 16 | 20 | 2,52 | 47 | | 4 | Sep/1 | 12 | 712.11 | 705.86 | 699.07(-0.08) | 696.57(-0.01) | 698.8(0.08) | 698.7 | -0.5 | | 0 | 15(-1.7) | 0 | [-1] | [2] | [3] | -17 | 97 | UR | -0 | SmallShort | | (-1) | 1 | 12 | -16 | 20 | -0.1,36 | 47 | | 5 | Sep/1 | 11 | 712.11 | 705.86 | 699.6(-0.11) | 696.63(-0.11) | 698.23(-0.05) | 693.92 | -0.6 | | 0 | 17(-0.4) | 0 | [-2] | [-1] | [-3] | -23 | 21 | RG | -0.9 | SmallLong | | (-2) | -1 | -14 | 11 | -6 | -1.1,55 | 47 | | | | |
| 6 | Sep/1 | 10 | 712.11 | 705.86 | 700.34(-0.05) | 697.43(-0.04) | 698.58(0.12) | 699.65 | -0.4 | | 0 | 18(-0.9) | -5 | [-1] | [2] | [-1] | 3 | 73 | RG | 0.2 | Wait | | (-1) | 2 | -20 | 18 | 20 | -0.1,55 | 47 | | 7 | Sep/1 | 9 | 712.11 | 705.86 | 700.72(-0.04) | 697.68(0.11) | 697.72(0.5) | 708.22 | -0.1 | | 0 | 18(-1.7) | 35 | [-1] | [10] | [24] | 31 | 282 | UR | 2 | SmallShort? | | (0) | 9 | 34 | 33 | 20 | 1.4,46 | 47 | | 8 | Aug/31 | 15 | 710.56 | 701.36 | 700.98(-0.14) | 696.9(-0.11) | 694.23(-0.01) | 694.08 | -0.5 | | 0 | 20(1.7) | -5 | [-2] | [-1] | [-1] | -57 | 42 | RG | -0 | Wait? | | (-3) | -0 | -3 | 4 | -5 | -1.2,23 | 40 | | 9 | Aug/31 | 14 | 710.56 | 701.36 | 701.99(-0.07) | 697.66(-0.11) | 694.3(-0.12) | 695.44 | -0.4 | | 0 | 18(0.5) | 5 | [-1] | [-3] | [3] | -52 | -49 | RG | 0.2 | Wait | | (-2) | -2 | 2 | 14 | -1 | -1,23 | 40 | | 10 | Aug/31 | 13 | 710.56 | 701.36 | 701.99(0) | 698.41(-0.07) | 695.1(-0.16) | 694.77 | -0.5 | | 0 | 18(-0.1) | 10 | [0] | [-3] | [-2] | -68 | -151 | DR | -0.1 | OpenShort | | (-1) | -3 | -2 | 2 | -19 | -1.3,15 | 40 | | | | |
| 11 | Aug/31 | 12 | 710.56 | 701.36 | 702.49(-0.01) | 698.89(-0.09) | 696.23(-0.19) | 695.65 | -0.4 | | 0 | 18(0.2) | 10 | [-0] | [-3] | [1] | -70 | -136 | RG | -0.1 | Wait | | (0) | -3 | 11 | -8 | -13 | -1.1,8 | 40 | | 12 | Aug/31 | 11 | 710.56 | 701.36 | 702.59(-0.08) | 699.53(-0.1) | 697.57(-0.31) | 691.31 | -0.6 | | 0 | 18(2) | -20 | [-1] | [-6] | [-11] | -95 | -154 | DT | -1 | OpenShort | | (-1) | -5 | -8 | -21 | -20 | -1.9,3 | 40 | | 13 | Aug/31 | 10 | 710.56 | 701.36 | 703.17(-0.04) | 700.24(-0.2) | 699.72(-0.21) | 694.49 | -0.5 | | 0 | 16(0.8) | -5 | [-1] | [-5] | [-7] | -74 | -132 | RG | -1 | SmallLong | | (-1) | -4 | -11 | -16 | -14 | -1.6,16 | 40 | | 14 | Aug/31 | 9 | 710.56 | 701.36 | 703.42(-0.01) | 701.66(-0.13) | 701.2(-0.07) | 698.97 | -0.3 | | 0 | 15(0.1) | -5 | [-0] | [-2] | [-2] | -47 | -66 | RG | -0.4 | Wait? | | (0) | -1 | -5 | -6 | 4 | -0.9,26 | 40 | | 15 | Aug/30 | 16 | 707.71 | 698.93 | 703.52(-0.03) | 702.57(-0.1) | 701.71(0.02) | 701.01 | -0.2 | | -0 | 15(1.3) | -5 | [-1] | [-0] | [-1] | -31 | -4 | RG | -0.1 | Wait | | (-0) | 0 | -3 | -1 | 4 | -0.5,32 | 40 | | | | |
| 16 | Aug/30 | 15 | 707.71 | 698.93 | 703.73(-0.04) | 703.25(-0.07) | 701.57(0.02) | 702.4 | -0.1 | | -0 | 14(-0.3) | 0 | [-1] | [-0] | [2] | -26 | 27 | UR | 0.2 | SmallShort? | | (-0) | 0 | 3 | 1 | 7 | -0.3,32 | 40 | | 17 | Aug/30 | 14 | 707.71 | 698.93 | 704.03(-0.2) | 703.75(-0.18) | 701.44(0.11) | 701.01 | -0.2 | | -0 | 14(-6.6) | -20 | [-3] | [-0] | [1] | -30 | 192 | UR | -0.1 | SmallShort | | (-1) | 2 | -2 | 5 | 10 | -0.6,35 | 40 | | 18 | Aug/30 | 13 | 707.71 | 698.93 | 705.47(-0.22) | 705.02(-0.19) | 700.68(-0.21) | 701.72 | -0.2 | | -0 | 21(-4.9) | -25 | [-4] | [-6] | [0] | -29 | 122 | DT | 0.1 | OpenShort | | (-4) | -4 | -2 | 3 | 5 | -0.5,34 | 40 | | 19 | Aug/30 | 12 | 707.71 | 698.93 | 707(-0.18) | 706.35(-0.02) | 702.17(-0.15) | 702.44 | -0.1 | | -0 | 25(-3.3) | -20 | [-3] | [-3] | [0] | -29 | 88 | DT | 0 | OpenShort | | (-4) | -3 | 5 | 6 | -20 | -0.5,34 | 40 | | 20 | Aug/30 | 11 | 707.71 | 698.93 | 708.31(-0.23) | 706.5(0.06) | 703.2(-0.25) | 700.25 | -0.2 | | -0 | 29(-2.5) | -35 | [-4] | [-5] | [-10] | -45 | 62 | DT | -0.3 | OpenShort | | (-4) | -4 | -4 | -12 | -20 | -0.8,25 | 40 | | | | |
| 21 | Aug/30 | 10 | 707.71 | 698.93 | 709.94(-0.17) | 706.08(0.1) | 704.93(-0.08) | 702.02 | -0.2 | | -0 | 31(-2) | -10 | [-3] | [-1] | [-1] | -39 | 44 | DT | -0.3 | OpenShort | | (-4) | -1 | 11 | -6 | -20 | -0.7,29 | 40 | | 22 | Aug/30 | 9 | 707.71 | 698.93 | 711.17(-0.17) | 705.37(-0.11) | 705.49(-0.56) | 697.34 | -0.3 | | -0 | 33(1.4) | -40 | [-3] | [-11] | [-16] | -48 | -160 | DT | -0.7 | OpenShort? | | (-4) | -10 | -27 | -9 | -20 | -1.1,30 | 40 | | 23 | Aug/27 | 15 | 704.94 | 698.62 | 712.35(-0.07) | 706.13(0.14) | 709.43(-0.14) | 708.55 | 0.1 | | 0 | 32(2.8) | -5 | [-1] | [-1] | [-0] | -10 | -14 | RG | -0.1 | Wait? | | (-1) | -2 | -1 | 1 | -3 | -0.3,48 | 38 | | 24 | Aug/27 | 14 | 704.94 | 698.62 | 712.35(-0) | 705.15(0.09) | 710.46(0.09) | 708.96 | 0.1 | | 0 | 29(0) | 5 | [0] | [2] | [1] | -21 | -26 | UR | -0.1 | SmallShort | | (-1) | 2 | 3 | -6 | 15 | -0.3,37 | 38 | | 25 | Aug/27 | 13 | 704.94 | 698.62 | 712.85(0.04) | 704.49(0.04) | 709.85(0.38) | 707.8 | 0.1 | | 0 | 29(-0.4) | 15 | [1] | [7] | [2] | -20 | -17 | UT | -0.2 | OpenLong | | (-0) | 7 | 0 | -1 | 20 | -0.4,40 | 38 | | | | |
| 26 | Aug/27 | 12 | 704.94 | 698.62 | 712.58(0.03) | 704.18(-0.02) | 707.17(0.26) | 707.63 | 0.1 | | 0 | 29(-0.3) | 10 | [1] | [5] | [0] | -14 | -34 | RG | 0 | Wait | | (1) | 5 | -15 | 12 | 20 | -0.4,46 | 38 | | 27 | Aug/27 | 11 | 704.94 | 698.62 | 712.36(0.12) | 704.34(-0.22) | 705.32(0.36) | 713.84 | 0.2 | | 0 | 30(-1.1) | 40 | [2] | [5] | [15] | -4 | -15 | UT | 0.7 | OpenLong | | (1) | 6 | -1 | 24 | 20 | 0.1,44 | 38 | | 28 | Aug/27 | 10 | 704.94 | 698.62 | 711.51(0.08) | 705.9(-0.24) | 702.77(0.43) | 714.37 | 0.2 | | 0 | 31(-0.3) | 50 | [1] | [6] | [21] | -18 | 69 | UT | 0.9 | OpenLong | | (2) | 7 | 22 | 17 | 20 | 0.2,27 | 38 | | 29 | Aug/27 | 9 | 704.94 | 698.62 | 710.92(0.01) | 707.61(-0.35) | 699.74(0.09) | 705.37 | 0 | | 0 | 31(-0.1) | 25 | [0] | [-1] | [13] | -51 | -68 | RG | 0.4 | Wait? | | (0) | 2 | 25 | 3 | 20 | -0.4,9 | 38 | | 30 | Aug/26 | 15 | 701.2 | 700.31 | 710.85(-0.01) | 710.13(-0.51) | 699.13(-0.29) | 694.91 | -0.1 | | 1 | 31(2.4) | -5 | [-0] | [-10] | [-6] | -77 | -285 | RG | -0.3 | Wait? | | (-1) | -5 | -7 | -4 | -20 | -1.2,3 | 41 | | | | |
| 31 | Aug/26 | 14 | 701.2 | 700.31 | 710.92(-0.14) | 713.8(-0.44) | 701.17(-0.31) | 697.78 | -0.1 | | 1 | 29(0.7) | -20 | [-2] | [-10] | [-9] | -70 | -115 | DT | -0.3 | OpenShort | | (0) | -5 | -10 | -6 | -20 | -1,5 | 41 | | 32 | Aug/26 | 13 | 701.2 | 700.31 | 711.91(-0.12) | 716.97(-0.23) | 703.35(-0.81) | 701.77 | 0 | | 1 | 28(0.4) | -25 | [-2] | [-16] | [-9] | -61 | -223 | DT | -0.1 | OpenShort | | (-2) | -14 | 6 | -14 | -20 | -0.8,9 | 41 | | 33 | Aug/26 | 12 | 701.2 | 700.31 | 712.76(-0.12) | 718.61(-0.27) | 709.09(-0.89) | 699.33 | -0 | | 1 | 28(0.8) | -40 | [-2] | [-18] | [-17] | -66 | -291 | DT | -0.8 | OpenShort | | (-2) | -15 | -6 | -26 | -20 | -1.1,12 | 41 | | 34 | Aug/26 | 11 | 701.2 | 700.31 | 713.62(-0.11) | 720.53(-0.11) | 715.48(-0.81) | 701.85 | 0 | | 1 | 27(0.8) | -45 | [-2] | [-15] | [-23] | -51 | -255 | DT | -1.1 | OpenShort | | (-2) | -14 | -8 | -43 | -20 | -1,24 | 41 | | 35 | Aug/26 | 10 | 701.2 | 700.31 | 714.38(-0.09) | 721.32(0.06) | 721.34(-0.67) | 705.18 | 0.1 | | 1 | 26(0.1) | -35 | [-2] | [-11] | [-21] | -19 | -213 | DT | -1.4 | OpenShort | | (-1) | -12 | -8 | -33 | -20 | -0.8,51 | 41 | | | | |
| 36 | Aug/26 | 9 | 701.2 | 700.31 | 715(-0.16) | 720.86(0.06) | 726.18(-0.62) | 708.65 | 0.2 | | 1 | 26(-0.7) | -50 | [-3] | [-11] | [-31] | 11 | -84 | DT | -1.5 | OpenShort? | | (-1) | -11 | -50 | -23 | -20 | -0.6,76 | 41 | | 37 | Aug/25 | 15 | 698.09 | 702.59 | 716.11(-0.06) | 720.44(0.46) | 730.69(0.34) | 730.1 | 0.7 | | 2 | 27(-0.7) | 0 | [-1] | [10] | [-1] | 77 | 348 | RG | -0.1 | Wait? | | (0) | 6 | -3 | 0 | -1 | 1.2,97 | 53 | | 38 | Aug/25 | 14 | 698.09 | 702.59 | 716.53(0.09) | 717.15(0.41) | 728.19(0.36) | 731.58 | 0.7 | | 2 | 27(1.1) | 25 | [2] | [10] | [7] | 79 | 216 | UT | 0.3 | OpenLong | | (-1) | 6 | 3 | 8 | 20 | 1.2,99 | 53 | | 39 | Aug/25 | 13 | 698.09 | 702.59 | 715.86(0.1) | 714.23(0.38) | 725.59(0.61) | 730.14 | 0.7 | | 2 | 26(1.1) | 30 | [2] | [14] | [8] | 79 | 253 | UT | 0.4 | OpenLong | | (2) | 11 | -4 | 21 | 20 | 1.2,99 | 53 | | 40 | Aug/25 | 12 | 698.09 | 702.59 | 715.18(0.06) | 711.51(0.5) | 721.19(0.81) | 731.69 | 0.7 | | 2 | 25(1) | 45 | [1] | [19] | [13] | 76 | 378 | UT | 0.9 | HoldLong | | (2) | 14 | 5 | 25 | 20 | 1.5,88 | 53 | | | | |
| 41 | Aug/25 | 11 | 698.09 | 702.59 | 714.76(0.07) | 707.95(0.18) | 715.36(0.77) | 729.46 | 0.7 | | 2 | 24(1) | 50 | [1] | [15] | [28] | 56 | 334 | UT | 1.3 | OpenLong | | (1) | 13 | 27 | 32 | 20 | 1.3,73 | 53 | | 42 | Aug/25 | 10 | 698.09 | 702.59 | 714.24(0.03) | 706.69(-0.04) | 709.86(0.52) | 717.75 | 0.4 | | 2 | 23(-0.1) | 45 | [1] | [9] | [12] | 16 | 157 | UT | 0.8 | OpenLong | | (-0) | 9 | -3 | 25 | 20 | 0.3,58 | 53 | | 43 | Aug/25 | 9 | 698.09 | 702.59 | 714.04(0.15) | 706.96(0.05) | 706.19(0.51) | 718.88 | 0.5 | | 2 | 23(-0.9) | 50 | [3] | [10] | [20] | 1 | 46 | UT | 1.2 | OpenLong? | | (1) | 9 | 24 | 18 | 20 | 0.5,38 | 53 | | 44 | Aug/24 | 15 | 694.22 | 703.9 | 712.97(0.11) | 706.58(-0.12) | 702.62(0.12) | 708.79 | 0.3 | | 3 | 24(-1.3) | 40 | [2] | [1] | [9] | -40 | -143 | UT | 0.6 | OpenLong? | | (1) | 2 | 14 | 6 | 20 | -0.4,20 | 60 | | 45 | Aug/24 | 14 | 694.22 | 703.9 | 712.16(0.19) | 707.42(-0.24) | 701.8(0.18) | 702.86 | 0.2 | | 3 | 26(-5.1) | 50 | [3] | [2] | [-0] | -59 | -278 | UT | 0.1 | OpenLong | | (1) | 3 | 1 | -6 | 6 | -0.8,11 | 60 | | | | |
| 46 | Aug/24 | 13 | 694.22 | 703.9 | 710.78(0.27) | 709.12(-0.37) | 700.51(-0.42) | 702.65 | 0.2 | | 3 | 31(-6.9) | 50 | [5] | [-9] | [4] | -54 | -489 | RG | 0.2 | Wait | | (3) | -7 | 13 | -11 | 14 | -0.6,11 | 60 | | 47 | Aug/24 | 12 | 694.22 | 703.9 | 708.85(0.24) | 711.77(-0.6) | 703.48(-0.65) | 697.36 | 0.1 | | 3 | 38(-5.8) | 25 | [4] | [-16] | [-8] | -57 | -569 | DR | -0.4 | OpenShort | | (4) | -11 | -13 | -15 | -20 | -0.7,11 | 60 | | 48 | Aug/24 | 11 | 694.22 | 703.9 | 707.14(0.29) | 716.08(-0.18) | 708.07(-0.32) | 702.7 | 0.2 | | 3 | 43(-4.4) | 20 | [5] | [-6] | [-10] | -41 | -439 | DR | -0.3 | OpenShort | | (5) | -6 | -2 | -14 | -20 | -0.2,14 | 60 | | 49 | Aug/24 | 10 | 694.22 | 703.9 | 705.11(0.28) | 717.38(-0.2) | 710.31(-0.38) | 703.57 | 0.2 | | 3 | 48(-4) | 30 | [5] | [-7] | [-3] | -22 | -400 | DR | -0.3 | OpenShort | | (5) | -7 | 17 | -7 | -20 | -0.1,31 | 60 | | 50 | Aug/24 | 9 | 694.22 | 703.9 | 703.11(0.26) | 718.85(-0.37) | 713.04(-0.64) | 696.38 | 0 | | 3 | 52(-3.7) | -15 | [5] | [-13] | [-28] | -11 | -533 | DR | -0.7 | OpenShort? | | (4) | -11 | -50 | -4 | -20 | -0.3,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|