|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $538.9300 One month high (close): $771.5400
MSTR Daily Change: 0.53% Daily StdDev 5.83% MSTR EMA_5_Trend: 0.64% 10Minute StdDev: $26.6223
Latest Price : $719.98(0.53%) | Wed. Aug 25, 2021($13.6) Tue. Aug 24, 2021($10.9) Mon. Aug 23, 2021($10) Fri. Aug 20, 2021($26) Thu. Aug 19, 2021($5.8) Wed. Aug 18, 2021($7.4) Tue. Aug 17, 2021($17.5) Mon. Aug 16, 2021($13.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 690.24 | 707.24 | 701.28(0.45) | 721.52(-0.04) | 717.61(-0.34) | 717.56 | 0.6 | | 3 | 56(-3.6) | 30 | [8] | [-5] | [-4] | 32 | -339 | DR | -0 | OpenShort? | | (7) | -6 | -2 | -5 | -20 | 0.6,67 | 67 | Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces: 707.24(daily_ema_10 -1.44%)
Support Levels: 701.28(weak_hourly_sma_20 -2.27%) 690.24(daily_ema_20 -3.81%)
Resistance Levels: 721.52(hourly_sma_10 0.55%)
|
| | | 2 | Aug/23 | 14 | 690.24 | 707.24 | 698.15(0.46) | 721.79(0.09) | 720.05(-0.56) | 718.49 | 0.6 | | 3 | 59(-2.4) | 30 | [8] | [-7] | [-4] | 38 | -347 | DR | -0.1 | OpenShort | | (8) | -10 | 4 | -8 | -20 | 0.7,70 | 67 | | 3 | Aug/23 | 13 | 690.24 | 707.24 | 694.97(0.39) | 721.13(0.25) | 724.1(-0.04) | 716.66 | 0.6 | | 3 | 62(-0.8) | 25 | [7] | [3] | [-9] | 42 | -116 | CR | -0.3 | HoldShort | | (8) | -1 | 1 | -13 | -20 | 0.8,72 | 67 | | 4 | Aug/23 | 12 | 690.24 | 707.24 | 692.25(0.34) | 719.34(0.34) | 724.39(-0.04) | 716.11 | 0.6 | | 3 | 63(0.2) | 15 | [6] | [3] | [-13] | 48 | -31 | CR | -0.3 | HoldShort | | (7) | -1 | -8 | -15 | -20 | 0.8,78 | 67 | | 5 | Aug/23 | 11 | 690.24 | 707.24 | 689.92(0.33) | 716.92(0.61) | 724.68(-0.15) | 719.83 | 0.6 | | 3 | 62(1.1) | 0 | [6] | [4] | [-16] | 63 | 35 | CR | -0.2 | HoldShort | | (6) | -3 | -21 | -7 | -20 | 1,88 | 67 | | | | |
| 6 | Aug/23 | 10 | 690.24 | 707.24 | 687.65(0.42) | 712.59(0.91) | 725.74(0.24) | 729.19 | 0.8 | | 3 | 61(3) | 25 | [7] | [13] | [-9] | 81 | 217 | CR | 0.1 | OpenShort | | (7) | 4 | -21 | -3 | -20 | 1.5,93 | 67 | | 7 | Aug/23 | 9 | 690.24 | 707.24 | 684.8(0.52) | 706.16(1.13) | 723.97(0.79) | 738.68 | 1 | | 3 | 58(6.7) | 50 | [9] | [25] | [22] | 94 | 450 | UT | 0.5 | OpenLong? | | (8) | 14 | 46 | -5 | 20 | 2,94 | 67 | | 8 | Aug/20 | 15 | 688.51 | 711.63 | 681.26(0.38) | 698.26(0.78) | 718.27(0.55) | 718.43 | 0.5 | | 7 | 52(11.2) | 50 | [7] | [18] | [2] | 84 | 290 | UT | 0 | OpenLong? | | (6) | 9 | 3 | -10 | 20 | 1.6,94 | 64 | | 9 | Aug/20 | 14 | 688.51 | 711.63 | 678.67(0.37) | 692.87(0.79) | 714.33(0.72) | 717.21 | 0.5 | | 7 | 40(3.1) | 50 | [6] | [21] | [-1] | 90 | 372 | CR | 0.1 | OpenShort | | (6) | 12 | -14 | -12 | 20 | 1.7,97 | 64 | | 10 | Aug/20 | 13 | 688.51 | 711.63 | 676.14(0.44) | 687.41(0.94) | 709.22(1.42) | 723.65 | 0.6 | | 7 | 37(5.6) | 50 | [8] | [34] | [15] | 108 | 607 | UT | 0.7 | HoldLong | | (7) | 24 | 9 | -6 | 20 | 2.3,100 | 64 | | | | |
| 11 | Aug/20 | 12 | 688.51 | 711.63 | 673.2(0.38) | 680.98(0.97) | 699.3(1.61) | 719.64 | 0.6 | | 7 | 32(6.5) | 50 | [7] | [38] | [21] | 115 | 715 | UT | 1.2 | HoldLong | | (7) | 27 | 18 | 0 | 20 | 2.6,100 | 64 | | 12 | Aug/20 | 11 | 688.51 | 711.63 | 670.62(0.37) | 674.46(0.87) | 688.21(1.52) | 711.85 | 0.4 | | 7 | 25(6.7) | 50 | [6] | [35] | [30] | 125 | 622 | UT | 1.7 | HoldLong | | (6) | 26 | 29 | 23 | 20 | 3,100 | 64 | | 13 | Aug/20 | 10 | 688.51 | 711.63 | 668.17(0.22) | 668.65(0.52) | 677.92(0.96) | 699.1 | 0.2 | | 7 | 18(4.5) | 50 | [4] | [22] | [29] | 125 | 485 | UT | 2.1 | HoldLong | | (5) | 16 | 18 | 45 | 20 | 3,100 | 64 | | 14 | Aug/20 | 9 | 688.51 | 711.63 | 666.69(0.14) | 665.19(0.36) | 671.46(0.91) | 691.54 | 0.1 | | 7 | 14(4.1) | 50 | [2] | [19] | [37] | 114 | 463 | UT | 2.6 | HoldLong? | | (3) | 16 | 39 | 46 | 20 | 3.2,84 | 64 | | 15 | Aug/19 | 15 | 680.25 | 714.28 | 665.79(-0.06) | 662.82(0.03) | 665.4(0.45) | 675.05 | -0.1 | | 7 | 10(-0.7) | 50 | [-1] | [8] | [23] | 57 | 320 | UR | 1.8 | SmallShort? | | (0) | 8 | 26 | 26 | 20 | 1.7,64 | 62 | | | | |
| 16 | Aug/19 | 14 | 680.25 | 714.28 | 666.17(-0.22) | 662.6(-0.13) | 662.45(0.25) | 664.21 | -0.3 | | 7 | 11(-3.4) | 35 | [-4] | [2] | [8] | -9 | 273 | UR | 0.3 | SmallShort | | (-2) | 4 | 7 | 13 | 20 | -0.3,49 | 62 | | 17 | Aug/19 | 13 | 680.25 | 714.28 | 667.64(-0.27) | 663.49(-0.11) | 660.81(0.22) | 661.38 | -0.3 | | 7 | 14(-3.6) | 15 | [-5] | [2] | [-0] | -23 | 256 | RG | 0.1 | Wait | | (-4) | 4 | -9 | 13 | 4 | -0.7,45 | 62 | | 18 | Aug/19 | 12 | 680.25 | 714.28 | 669.44(-0.29) | 664.24(-0.02) | 659.34(0.1) | 664.89 | -0.3 | | 7 | 18(-4) | 20 | [-5] | [0] | [6] | -21 | 264 | UR | 0.5 | SmallShort | | (-4) | 2 | 6 | 19 | 14 | -0.4,39 | 62 | | 19 | Aug/19 | 11 | 680.25 | 714.28 | 671.39(-0.35) | 664.35(-0.07) | 658.69(-0.22) | 662.44 | -0.3 | | 7 | 22(-3.5) | 0 | [-6] | [-6] | [2] | -47 | 185 | RG | 0.3 | Wait | | (-5) | -4 | 5 | 9 | -9 | -0.7,21 | 62 | | 20 | Aug/19 | 10 | 680.25 | 714.28 | 673.73(-0.31) | 664.82(-0.05) | 660.13(-0.32) | 660.39 | -0.3 | | 7 | 25(-1.9) | 20 | [-5] | [-7] | [3] | -63 | 41 | RG | 0 | Wait | | (-6) | -6 | 15 | 1 | -20 | -0.9,10 | 62 | | | | |
| 21 | Aug/19 | 9 | 680.25 | 714.28 | 675.81(-0.38) | 665.17(-0.24) | 662.23(-0.59) | 654.41 | -0.4 | | 7 | 27(-0.2) | -15 | [-7] | [-14] | [-8] | -79 | -73 | DT | -0.5 | HoldShort? | | (-6) | -10 | -1 | -9 | -20 | -1.3,4 | 62 | | 22 | Aug/18 | 16 | 674.74 | 718.24 | 678.42(-0.35) | 666.79(-0.16) | 666.17(-0.5) | 654.77 | -0.3 | | 8 | 27(2.5) | -10 | [-6] | [-11] | [-15] | -74 | -109 | DT | -0.7 | OpenShort | | (-6) | -9 | -19 | -8 | -20 | -1.4,11 | 60 | | 23 | Aug/18 | 15 | 674.74 | 718.24 | 680.78(-0.3) | 667.88(-0.05) | 669.5(-0.08) | 662.57 | -0.2 | | 8 | 25(-0.5) | 10 | [-5] | [-3] | [-9] | -67 | 27 | RG | -0.4 | Wait? | | (-5) | -1 | -16 | -3 | -20 | -1.1,11 | 60 | | 24 | Aug/18 | 14 | 674.74 | 718.24 | 682.81(-0.32) | 668.2(-0.07) | 670.06(0.1) | 669.07 | -0.1 | | 8 | 25(-1.7) | 25 | [-5] | [-0] | [0] | -53 | 158 | RG | -0.1 | Wait | | (-5) | 2 | -9 | 5 | 20 | -0.8,17 | 60 | | 25 | Aug/18 | 13 | 674.74 | 718.24 | 685.03(-0.41) | 668.69(-0.15) | 669.4(0.22) | 672.93 | -0 | | 8 | 27(-3.3) | 30 | [-7] | [1] | [8] | -51 | 302 | UR | 0.2 | SmallShort | | (-5) | 4 | 3 | 8 | 20 | -0.7,17 | 60 | | | | |
| 26 | Aug/18 | 12 | 674.74 | 718.24 | 687.84(-0.45) | 669.68(-0.31) | 667.96(0.1) | 671.5 | -0 | | 8 | 30(-3) | 25 | [-8] | [-3] | [9] | -58 | 255 | RG | 0.2 | Wait | | (-7) | 2 | 5 | 7 | 20 | -0.8,12 | 60 | | 27 | Aug/18 | 11 | 674.74 | 718.24 | 690.93(-0.45) | 671.73(-0.41) | 667.3(0.2) | 669.56 | -0.1 | | 8 | 33(-2) | 25 | [-8] | [-2] | [8] | -67 | 215 | RG | 0.1 | Wait | | (-8) | 3 | 6 | 6 | 20 | -1,8 | 60 | | 28 | Aug/18 | 10 | 674.74 | 718.24 | 694.08(-0.49) | 674.52(-0.6) | 665.99(-0.09) | 667.02 | -0.1 | | 8 | 35(-0.6) | 10 | [-8] | [-9] | [4] | -75 | 98 | RG | 0 | Wait | | (-8) | -2 | 1 | 4 | 20 | -1.2,5 | 60 | | 29 | Aug/18 | 9 | 674.74 | 718.24 | 697.49(-0.45) | 678.56(-0.6) | 666.61(-0.21) | 666.55 | -0.1 | | 8 | 36(-0.1) | 5 | [-8] | [-11] | [2] | -78 | -26 | RG | -0 | Wait? | | (-8) | -4 | 2 | 7 | 8 | -1.3,5 | 60 | | 30 | Aug/17 | 15 | 670.61 | 720.89 | 700.63(-0.51) | 682.64(-0.56) | 667.99(-0.51) | 665.87 | -0.1 | | 11 | 36(4.4) | 5 | [-9] | [-15] | [-5] | -85 | -98 | RG | -0.1 | Wait? | | (-8) | -9 | -5 | 6 | -20 | -1.5,3 | 56 | | | | |
| 31 | Aug/17 | 14 | 670.61 | 720.89 | 704.22(-0.49) | 686.48(-0.51) | 671.44(-0.69) | 668.04 | -0 | | 11 | 31(0.5) | 0 | [-8] | [-17] | [-2] | -88 | -176 | RG | -0.1 | Wait | | (-8) | -12 | 10 | 5 | -20 | -1.6,2 | 56 | | 32 | Aug/17 | 13 | 670.61 | 720.89 | 707.72(-0.4) | 690.02(-0.54) | 676.11(-1.05) | 663.8 | -0.1 | | 11 | 31(3.2) | -10 | [-7] | [-23] | [-16] | -98 | -472 | DT | -0.5 | OpenShort | | (-9) | -18 | -9 | -1 | -20 | -1.9,0 | 56 | | 33 | Aug/17 | 12 | 670.61 | 720.89 | 710.56(-0.38) | 693.79(-0.53) | 683.26(-1.07) | 667.5 | -0 | | 11 | 28(3.2) | -5 | [-6] | [-23] | [-19] | -103 | -493 | RG | -0.8 | SmallLong | | (-6) | -18 | -17 | -6 | -20 | -2.1,0 | 56 | | 34 | Aug/17 | 11 | 670.61 | 720.89 | 713.3(-0.31) | 697.5(-0.55) | 690.68(-0.95) | 674.75 | 0.1 | | 11 | 25(2.9) | -15 | [-5] | [-21] | [-17] | -103 | -466 | DT | -0.9 | HoldShort | | (-6) | -16 | -19 | -9 | -20 | -2.1,0 | 56 | | 35 | Aug/17 | 10 | 670.61 | 720.89 | 715.5(-0.27) | 701.37(-0.7) | 697.29(-0.7) | 682.9 | 0.2 | | 11 | 22(2.9) | 5 | [-5] | [-18] | [-12] | -96 | -355 | RG | -0.9 | SmallLong | | (-4) | -12 | -21 | -9 | -20 | -2,4 | 56 | | | | |
| 36 | Aug/17 | 9 | 670.61 | 720.89 | 717.46(-0.2) | 706.34(-0.53) | 702.2(-0.25) | 691.83 | 0.3 | | 11 | 19(1.2) | 25 | [-3] | [-9] | [-8] | -84 | -212 | RG | -0.7 | Wait? | | (-3) | -4 | -15 | -7 | -17 | -1.8,11 | 56 | | 37 | Aug/16 | 16 | 663.38 | 718.58 | 718.91(-0.18) | 710.13(-0.52) | 703.93(-0.11) | 698.23 | 0.4 | | 14 | 18(2.9) | 35 | [-3] | [-5] | [-6] | -75 | -135 | RG | -0.4 | Wait | | (-3) | -2 | -15 | 2 | -13 | -1.6,15 | 64 | | 38 | Aug/16 | 15 | 663.38 | 718.58 | 720.18(-0.13) | 713.82(-0.36) | 704.67(0.05) | 704.86 | 0.5 | | 14 | 15(0.4) | 45 | [-2] | [-1] | [-2] | -68 | -62 | RG | 0 | Wait? | | (-2) | 1 | -9 | 6 | -4 | -1.3,15 | 64 | | 39 | Aug/16 | 14 | 663.38 | 718.58 | 721.15(-0.3) | 716.42(-0.31) | 704.3(-0.16) | 708.65 | 0.6 | | 14 | 14(-1.6) | 25 | [-5] | [-5] | [5] | -64 | 102 | RG | 0.4 | Wait | | (-2) | -3 | 11 | 12 | -12 | -1.1,14 | 64 | | 40 | Aug/16 | 13 | 663.38 | 718.58 | 723.29(-0.31) | 718.62(-0.46) | 705.46(-0.71) | 704 | 0.5 | | 14 | 16(-0.6) | 15 | [-5] | [-16] | [-3] | -81 | -134 | RG | -0.1 | Wait | | (-6) | -12 | 0 | 4 | -20 | -1.5,7 | 64 | | | | |
| 41 | Aug/16 | 12 | 663.38 | 718.58 | 725.57(-0.32) | 721.96(-0.47) | 710.5(-0.8) | 703.91 | 0.5 | | 14 | 16(-0.2) | 10 | [-5] | [-17] | [-4] | -87 | -176 | RG | -0.5 | Wait | | (-5) | -14 | 8 | -7 | -20 | -1.6,3 | 64 | | 42 | Aug/16 | 11 | 663.38 | 718.58 | 727.92(-0.33) | 725.36(-0.29) | 716.23(-0.98) | 700.25 | 0.5 | | 14 | 17(1.5) | -15 | [-6] | [-19] | [-23] | -100 | -287 | DT | -1.2 | HoldShort | | (-6) | -17 | -10 | -28 | -20 | -2,0 | 64 | | 43 | Aug/16 | 10 | 663.38 | 718.58 | 730.35(-0.33) | 727.49(-0.26) | 723.29(-0.81) | 704.77 | 0.5 | | 14 | 15(0.9) | -15 | [-6] | [-16] | [-25] | -92 | -214 | DT | -1.5 | HoldShort | | (-5) | -14 | -22 | -27 | -20 | -2.1,11 | 64 | | 44 | Aug/16 | 9 | 663.38 | 718.58 | 732.74(-0.27) | 729.42(-0.03) | 729.18(-0.36) | 714.33 | 0.6 | | 14 | 14(-0.8) | -5 | [-5] | [-6] | [-24] | -65 | -59 | RG | -1.3 | SmallLong? | | (-4) | -6 | -33 | -16 | -20 | -1.6,25 | 64 | | 45 | Aug/13 | 15 | 653.99 | 713.53 | 734.74(-0.22) | 729.66(0.14) | 731.83(-0.23) | 729.16 | 0.9 | | 15 | 15(-0.8) | 20 | [-4] | [-1] | [-5] | -16 | 87 | RG | -0.2 | Wait? | | (-3) | -4 | -9 | 1 | -20 | -0.5,47 | 56 | | | | |
| 46 | Aug/13 | 14 | 653.99 | 713.53 | 736.37(-0.15) | 728.61(0.14) | 733.51(-0.11) | 733.1 | 0.9 | | 15 | 16(-0.8) | 45 | [-3] | [1] | [2] | -11 | 83 | UR | -0 | SmallShort | | (-3) | -2 | -1 | 4 | 16 | -0.2,44 | 56 | | 47 | Aug/13 | 13 | 653.99 | 713.53 | 737.49(-0.12) | 727.61(0.15) | 734.35(0.36) | 733.48 | 0.9 | | 15 | 17(-0.3) | 50 | [-2] | [9] | [3] | -16 | 166 | UR | -0.1 | SmallShort | | (-3) | 6 | 2 | 1 | 20 | -0.3,42 | 56 | | 48 | Aug/13 | 12 | 653.99 | 713.53 | 738.39(-0.12) | 726.54(0.09) | 731.7(0.28) | 732.64 | 0.9 | | 15 | 17(-0.1) | 50 | [-2] | [7] | [4] | -18 | 118 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | -6 | 20 | -0.4,42 | 56 | | 49 | Aug/13 | 11 | 653.99 | 713.53 | 739.25(-0.15) | 725.89(-0.29) | 729.68(0.29) | 730.53 | 0.9 | | 15 | 17(-0.2) | 45 | [-3] | [4] | [2] | -22 | 109 | UR | 0.1 | SmallShort | | (-2) | 5 | -15 | -7 | 20 | -0.6,43 | 56 | | 50 | Aug/13 | 10 | 653.99 | 713.53 | 740.37(-0.13) | 728(-0.17) | 727.58(0.52) | 737.39 | 1 | | 15 | 17(-0.5) | 50 | [-2] | [9] | [8] | -20 | 232 | UR | 0.7 | SmallShort | | (-2) | 9 | -2 | -7 | 20 | -0.2,35 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|