|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $498.0400 One month high (close): $689.0700
MSTR Daily Change: -3.96% Daily StdDev 6.15% MSTR EMA_5_Trend: 2.22% 10Minute StdDev: $8.7441
Latest Price : $623.85(-3.96%) | Mon. Aug 2, 2021($17) Fri. Jul 30, 2021($11.3) Thu. Jul 29, 2021($8.7) Wed. Jul 28, 2021($7.6) Tue. Jul 27, 2021($18.7) Mon. Jul 26, 2021($61.4) Fri. Jul 23, 2021($9.2) Thu. Jul 22, 2021($7.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 591.61 | 580.39 | 637.68(-0.26) | 637.42(-0.32) | 632.5(-0.5) | 623.18 | 0.6 | | -2 | 15(-7) | -50 | [-4] | [-10] | [-14] | -95 | -117 | DT | -1.1 | HoldShort? | | (-3) | -8 | -8 | -26 | -20 | -1.8,0 | 51 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces: 591.61(daily_ema_20 -5.07%)
Support Levels: 580.39(weak_daily_ema_10 -6.87%)
Resistance Levels: 637.42(weak_hourly_sma_10 2.29%) 637.68(weak_hourly_sma_20 2.33%)
|
| | | 2 | Jul/29 | 14 | 591.61 | 580.39 | 639.37(-0.45) | 639.49(-0.23) | 635.69(-0.35) | 625.89 | 0.6 | | -2 | 22(-4.5) | -50 | [-7] | [-7] | [-16] | -65 | 93 | DT | -0.8 | OpenShort | | (-5) | -6 | -14 | -18 | -20 | -1.1,13 | 51 | | 3 | Jul/29 | 13 | 591.61 | 580.39 | 642.23(-0.41) | 640.96(-0.14) | 637.91(-0.76) | 630.4 | 0.7 | | -2 | 27(-0.7) | -50 | [-7] | [-13] | [-16] | -37 | 5 | DT | -0.5 | OpenShort | | (-8) | -12 | -26 | -4 | -20 | -0.8,33 | 51 | | 4 | Jul/29 | 12 | 591.61 | 580.39 | 644.85(-0.21) | 641.89(-0.13) | 642.79(-0.06) | 639.02 | 0.9 | | -2 | 28(-0.1) | -35 | [-3] | [-1] | [-4] | -16 | 75 | DT | -0.3 | OpenShort | | (-7) | -1 | -15 | 6 | -3 | -0.4,44 | 51 | | 5 | Jul/29 | 11 | 591.61 | 580.39 | 646.21(-0.09) | 642.73(0.18) | 643.19(0.13) | 644.03 | 1 | | -2 | 28(-0.1) | -10 | [-2] | [5] | [2] | -10 | 73 | UR | 0.1 | SmallShort | | (-4) | 2 | 15 | -6 | -20 | -0.1,43 | 51 | | | | |
| 6 | Jul/29 | 10 | 591.61 | 580.39 | 646.78(-0.03) | 641.57(0.03) | 642.34(-0.15) | 639.12 | 0.9 | | -2 | 28(0.1) | -10 | [-1] | [-0] | [0] | -24 | -125 | DT | -0.2 | OpenShort | | (-3) | -2 | 7 | 2 | -20 | -0.5,39 | 51 | | 7 | Jul/29 | 9 | 591.61 | 580.39 | 646.95(-0.14) | 641.4(0.09) | 643.28(-0.11) | 636.98 | 0.9 | | -2 | 28(0.3) | -45 | [-2] | [0] | [-23] | -34 | -52 | DT | -0.4 | OpenShort? | | (-1) | -2 | -53 | -2 | -20 | -0.7,34 | 51 | | 8 | Jul/28 | 15 | 593.13 | 571.74 | 647.83(0.04) | 640.83(0.41) | 644(0.47) | 654.81 | 1.1 | | -3 | 27(-22.4) | 35 | [1] | [14] | [21] | 8 | 172 | UT | 0.7 | OpenLong? | | (0) | 8 | 42 | 10 | 20 | 0.5,45 | 54 | | 9 | Jul/28 | 14 | 593.13 | 571.74 | 647.57(0.8) | 638.2(0.04) | 640.98(-0.2) | 641.01 | 0.9 | | -3 | 50(-13.7) | 45 | [13] | [3] | [2] | -31 | -810 | UT | 0 | OpenLong | | (-1) | -3 | 4 | -4 | 20 | -0.2,24 | 54 | | 10 | Jul/28 | 13 | 593.13 | 571.74 | 642.41(0.78) | 638.2(0) | 642.28(0.23) | 639.78 | 0.8 | | -3 | 64(-10.3) | 40 | [13] | [9] | [-4] | -29 | -647 | CR | -0.1 | HoldShort | | (16) | 4 | -12 | -9 | 18 | -0.1,24 | 54 | | | | |
| 11 | Jul/28 | 12 | 593.13 | 571.74 | 637.45(0.82) | 637.95(-0.2) | 640.81(0.2) | 643.82 | 0.9 | | -3 | 74(-8.2) | 50 | [13] | [7] | [10] | -21 | -542 | UT | 0.1 | OpenLong | | (17) | 3 | 10 | -13 | 20 | 0.2,24 | 54 | | 12 | Jul/28 | 11 | 593.13 | 571.74 | 632.25(0.81) | 639.26(-0.66) | 639.52(0.29) | 640.6 | 0.9 | | -3 | 82(-5.8) | 50 | [13] | [5] | [12] | -19 | -487 | UT | 0 | OpenLong | | (16) | 5 | 3 | -8 | 20 | 0.2,26 | 54 | | 13 | Jul/28 | 10 | 593.13 | 571.74 | 627.17(0.76) | 643.5(-0.67) | 637.65(0.35) | 639.7 | 0.8 | | -3 | 88(-4.2) | 35 | [12] | [6] | [-1] | -3 | -365 | CR | 0 | HoldShort | | (17) | 6 | -23 | -9 | 20 | 0.3,40 | 54 | | 14 | Jul/28 | 9 | 593.13 | 571.74 | 622.42(0.79) | 647.82(-0.29) | 635.41(0.28) | 647.49 | 1 | | -3 | 92(-2) | 50 | [13] | [8] | [20] | 19 | -201 | UT | 0.2 | OpenLong? | | (17) | 5 | 46 | -2 | 20 | 0.5,56 | 54 | | 15 | Jul/27 | 15 | 593.21 | 561.93 | 617.53(0.6) | 649.68(-0.35) | 633.64(-0.23) | 632.45 | 0.7 | | -5 | 94(-0.9) | -15 | [10] | [-3] | [-15] | 5 | -310 | DR | -0 | OpenShort? | | (14) | -4 | -15 | -7 | -20 | 0.3,47 | 50 | | | | |
| 16 | Jul/27 | 14 | 593.21 | 561.93 | 613.84(0.67) | 651.99(-0.08) | 635.08(-0.61) | 637.35 | 0.8 | | -5 | 95(-1.6) | 5 | [11] | [-6] | [-6] | 25 | -309 | DR | 0 | OpenShort | | (13) | -10 | 19 | -6 | -20 | 0.4,65 | 50 | | 17 | Jul/27 | 13 | 593.21 | 561.93 | 609.77(0.62) | 652.51(-0.35) | 639(-1.59) | 631.29 | 0.7 | | -5 | 97(-1.1) | -20 | [10] | [-25] | [-11] | 25 | -503 | DR | -0.1 | OpenShort | | (13) | -26 | 9 | -9 | -20 | 0.4,65 | 50 | | 18 | Jul/27 | 12 | 593.21 | 561.93 | 606(0.56) | 654.83(-0.32) | 649.35(-1.65) | 628.47 | 0.6 | | -5 | 98(-0.6) | -40 | [9] | [-26] | [-30] | 27 | -442 | DR | -0.4 | OpenShort | | (12) | -27 | -31 | -15 | -20 | 0.4,67 | 50 | | 19 | Jul/27 | 11 | 593.21 | 561.93 | 602.6(0.63) | 656.94(1.56) | 660.23(-0.82) | 638.66 | 0.8 | | -5 | 98(-0.2) | -50 | [10] | [3] | [-43] | 42 | -104 | CR | -0.4 | HoldShort | | (13) | -13 | -3 | -17 | -20 | 0.7,74 | 50 | | 20 | Jul/27 | 10 | 593.21 | 561.93 | 598.82(0.7) | 646.87(1.56) | 665.71(-0.48) | 639.63 | 0.8 | | -5 | 98(-0.4) | -50 | [11] | [9] | [-49] | 52 | -9 | CR | -0.5 | HoldShort | | (13) | -8 | -51 | -16 | -20 | 0.7,84 | 50 | | | | |
| 21 | Jul/27 | 9 | 593.21 | 561.93 | 594.63(0.96) | 636.95(1.87) | 668.91(0.43) | 656.96 | 1.1 | | -5 | 99(2) | -35 | [16] | [28] | [-38] | 72 | 336 | CR | -0.2 | HoldShort? | | (18) | 7 | -74 | -8 | -20 | 1.1,94 | 50 | | 22 | Jul/26 | 15 | 592.54 | 556.06 | 588.98(1.18) | 625.25(2.36) | 666.01(0.86) | 683.03 | 1.6 | | -2 | 97(7.1) | 50 | [19] | [42] | [11] | 93 | 793 | UT | 0.3 | OpenLong? | | (24) | 14 | 0 | -2 | 20 | 1.7,100 | 55 | | 23 | Jul/26 | 14 | 592.54 | 556.06 | 582.09(1.09) | 610.84(2.31) | 660.31(1.02) | 682.88 | 1.6 | | -2 | 90(9.6) | 50 | [18] | [44] | [41] | 100 | 1021 | UT | 0.5 | HoldLong | | (25) | 17 | 49 | -1 | 20 | 2,100 | 55 | | 24 | Jul/26 | 13 | 592.54 | 556.06 | 575.81(0.93) | 597.03(1.99) | 653.65(4.08) | 666.05 | 1.3 | | -2 | 80(8.4) | 50 | [15] | [92] | [39] | 97 | 1647 | UT | 0.3 | OpenLong | | (20) | 67 | 31 | 2 | 20 | 2,97 | 55 | | 25 | Jul/26 | 12 | 592.54 | 556.06 | 570.5(0.92) | 585.37(1.68) | 628.02(3.8) | 655.6 | 1.1 | | -2 | 72(8.6) | 50 | [15] | [84] | [49] | 100 | 1516 | UT | 0.7 | HoldLong | | (17) | 63 | 40 | 3 | 20 | 2.1,97 | 55 | | | | |
| 26 | Jul/26 | 11 | 592.54 | 556.06 | 565.27(0.83) | 575.68(1.52) | 605(3.51) | 642.5 | 0.9 | | -2 | 63(7.8) | 50 | [14] | [78] | [35] | 102 | 1411 | UT | 1.1 | HoldLong | | (17) | 58 | -36 | 62 | 20 | 2.2,97 | 55 | | 27 | Jul/26 | 10 | 592.54 | 556.06 | 560.64(1.01) | 567.04(1.77) | 584.48(4.12) | 654.5 | 1.1 | | -2 | 55(14.9) | 50 | [17] | [91] | [69] | 92 | 1685 | UT | 2.3 | OpenLong | | (19) | 68 | 15 | 52 | 20 | 3,67 | 55 | | 28 | Jul/26 | 9 | 592.54 | 556.06 | 555.04(0.93) | 557.17(1.63) | 561.38(3.88) | 649.61 | 1 | | -2 | 40(26) | 50 | [15] | [85] | [211] | 90 | 1731 | UT | 3.9 | OpenLong? | | (20) | 64 | 404 | 49 | 20 | 4.2,35 | 55 | | 29 | Jul/23 | 15 | 585.27 | 544.03 | 555.04(-0) | 548.25(-0.46) | 540.4(-0.43) | 537.9 | -0.9 | | -13 | 14(-9.8) | -50 | [0] | [-13] | [-8] | -85 | -313 | DR | -0.3 | HoldShort? | | (-2) | -7 | -9 | -13 | -20 | -1.5,3 | 31 | | 30 | Jul/23 | 14 | 585.27 | 544.03 | 549.93(0.35) | 550.76(-0.28) | 542.73(-0.66) | 540.49 | -0.9 | | -13 | 24(-7) | -40 | [7] | [-16] | [-8] | -65 | -700 | DR | -0.2 | OpenShort | | (0) | -13 | 2 | -18 | -20 | -0.7,3 | 31 | | | | |
| 31 | Jul/23 | 13 | 585.27 | 544.03 | 548.04(0.37) | 552.32(-0.07) | 546.36(-0.59) | 539.92 | -0.9 | | -13 | 31(-6) | -50 | [7] | [-13] | [-15] | -58 | -685 | DR | -0.4 | OpenShort | | (7) | -12 | 4 | -28 | -20 | -0.5,5 | 31 | | 32 | Jul/23 | 12 | 585.27 | 544.03 | 546(0.39) | 552.7(-0.11) | 549.59(-0.61) | 538.96 | -0.9 | | -13 | 37(-4) | -50 | [8] | [-14] | [-24] | -45 | -690 | DR | -0.5 | OpenShort | | (7) | -12 | -21 | -33 | -20 | -0.4,15 | 31 | | 33 | Jul/23 | 11 | 585.27 | 544.03 | 543.86(0.41) | 553.33(-0.23) | 552.96(-0.57) | 544.72 | -0.8 | | -13 | 41(-4) | -40 | [8] | [-14] | [-14] | -10 | -550 | DR | -0.4 | OpenShort | | (9) | -11 | -17 | -21 | -20 | 0,40 | 31 | | 34 | Jul/23 | 10 | 585.27 | 544.03 | 541.63(0.5) | 554.59(-0.19) | 556.11(-0.48) | 549.54 | -0.7 | | -13 | 45(-4.7) | -30 | [10] | [-11] | [-15] | 26 | -487 | DR | -0.3 | OpenShort | | (9) | -10 | -32 | -13 | -20 | 0.3,68 | 31 | | 35 | Jul/23 | 9 | 585.27 | 544.03 | 538.93(0.68) | 555.62(0.14) | 558.8(0.09) | 558.65 | -0.5 | | -13 | 50(-3.8) | 5 | [14] | [4] | [3] | 55 | -303 | RG | -0 | Wait? | | (12) | 2 | 9 | -7 | 10 | 0.8,85 | 31 | | | | |
| 36 | Jul/22 | 15 | 587.82 | 552.16 | 535.31(0.7) | 554.86(0.11) | 558.27(0.44) | 556.08 | -0.6 | | -10 | 54(-2.4) | 0 | [14] | [12] | [-2] | 54 | -211 | CR | -0.1 | HoldShort? | | (13) | 9 | 1 | -7 | -9 | 0.7,86 | 31 | | 37 | Jul/22 | 14 | 587.82 | 552.16 | 531.57(0.57) | 554.24(0.24) | 555.82(0.38) | 555.82 | -0.6 | | -10 | 56(-0.3) | -10 | [11] | [11] | [-8] | 65 | -28 | CR | 0 | HoldShort | | (14) | 8 | -16 | 0 | -20 | 0.8,95 | 31 | | 38 | Jul/22 | 13 | 587.82 | 552.16 | 528.55(0.6) | 552.91(0.24) | 553.7(0.11) | 560.45 | -0.5 | | -10 | 56(0.9) | -10 | [12] | [6] | [2] | 75 | 9 | RG | 0.2 | Wait | | (13) | 2 | -9 | 6 | 20 | 1.1,97 | 31 | | 39 | Jul/22 | 12 | 587.82 | 552.16 | 525.41(0.6) | 551.58(0.45) | 553.07(0.11) | 563.02 | -0.5 | | -10 | 56(2) | 5 | [12] | [8] | [12] | 74 | 129 | RG | 0.4 | Wait | | (13) | 2 | 25 | 1 | 20 | 1.3,91 | 31 | | 40 | Jul/22 | 11 | 587.82 | 552.16 | 522.26(0.52) | 549.09(0.98) | 552.44(0.18) | 556.01 | -0.6 | | -10 | 54(2.1) | 0 | [10] | [15] | [4] | 64 | 162 | RG | 0.1 | Wait | | (11) | 4 | 44 | -8 | -20 | 1.2,84 | 31 | | | | |
| 41 | Jul/22 | 10 | 587.82 | 552.16 | 519.56(0.3) | 543.76(0.83) | 551.46(-0.22) | 543.8 | -0.9 | | -10 | 51(0.6) | -50 | [6] | [4] | [-17] | 57 | 105 | CR | -0.3 | HoldShort | | (8) | -4 | -5 | -14 | -20 | 0.9,84 | 31 | | 42 | Jul/22 | 9 | 587.82 | 552.16 | 517.99(0.44) | 539.29(0.92) | 552.67(0.1) | 545.24 | -0.8 | | -10 | 51(1.3) | -50 | [9] | [12] | [-24] | 70 | 103 | CR | -0.3 | HoldShort? | | (6) | 2 | -42 | -8 | -20 | 1.1,92 | 31 | | 43 | Jul/21 | 15 | 588.07 | 557.61 | 515.75(0.51) | 534.38(1.08) | 552.12(0.37) | 557.3 | -0.6 | | -8 | 50(3.4) | 10 | [10] | [19] | [2] | 89 | 378 | RG | 0.2 | Wait? | | (11) | 7 | -9 | -3 | 20 | 1.6,99 | 30 | | 44 | Jul/21 | 14 | 588.07 | 557.61 | 513.11(0.34) | 528.66(1.23) | 550.08(0.8) | 559.89 | -0.6 | | -8 | 46(4.1) | 15 | [7] | [28] | [23] | 100 | 766 | UT | 0.4 | HoldLong | | (11) | 16 | 31 | 3 | 20 | 2,100 | 30 | | 45 | Jul/21 | 13 | 588.07 | 557.61 | 511.38(0.22) | 522.24(1.26) | 545.74(1.81) | 551.06 | -0.7 | | -8 | 42(2.5) | 5 | [4] | [47] | [11] | 93 | 1017 | RG | 0.2 | Wait | | (5) | 36 | 4 | 3 | 20 | 1.8,98 | 30 | | | | |
| 46 | Jul/21 | 12 | 588.07 | 557.61 | 510.25(0.18) | 515.75(1.35) | 536.06(1.93) | 549.87 | -0.7 | | -8 | 40(1.8) | 0 | [4] | [50] | [25] | 98 | 1089 | RG | 0.7 | Wait | | (4) | 38 | 26 | 14 | 20 | 2,98 | 30 | | 47 | Jul/21 | 11 | 588.07 | 557.61 | 509.34(0.04) | 508.89(0.93) | 525.91(1.79) | 542.49 | -0.9 | | -8 | 38(1) | -15 | [1] | [43] | [21] | 91 | 1061 | RG | 0.9 | SmallShort | | (2) | 35 | -16 | 35 | 20 | 1.7,98 | 30 | | 48 | Jul/21 | 10 | 588.07 | 557.61 | 509.13(0.11) | 504.19(0.99) | 516.64(1.85) | 547.11 | -0.8 | | -8 | 37(1.7) | -5 | [2] | [45] | [46] | 83 | 1105 | RG | 1.6 | SmallShort | | (2) | 36 | 32 | 28 | 20 | 2,83 | 30 | | 49 | Jul/21 | 9 | 588.07 | 557.61 | 508.58(0.02) | 499.24(0.77) | 507.24(1.7) | 538.16 | -1 | | -8 | 35(-0.3) | -15 | [0] | [39] | [79] | 55 | 991 | RG | 1.7 | SmallShort? | | (0) | 33 | 137 | 18 | 20 | 1.7,62 | 30 | | 50 | Jul/20 | 15 | 588.15 | 564.94 | 508.46(-0.37) | 495.42(0.01) | 498.74(0.67) | 502.69 | -1.7 | | -11 | 35(-1.4) | -50 | [-7] | [8] | [12] | -13 | 435 | UR | 0.2 | SmallShort? | | (-7) | 13 | 14 | -4 | 20 | -0.3,45 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|