|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $457.2500 One month high (close): $630.4300
MSTR Daily Change: -5.79% Daily StdDev 5.22% MSTR EMA_5_Trend: -2.6% 10Minute StdDev: $10.2157
Latest Price : $549.96(-5.79%) | Tue. Jun 29, 2021($32.5) Mon. Jun 28, 2021($29.4) Fri. Jun 25, 2021($11.7) Thu. Jun 24, 2021($7.6) Wed. Jun 23, 2021($13.2) Tue. Jun 22, 2021($21.3) Mon. Jun 21, 2021($24.3) Fri. Jun 18, 2021($5.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 542.59 | 590.94 | 567.31(-0.23) | 564.97(-0.28) | 554.69(-0.41) | 551.94 | 0.2 | | 13 | 17(0.6) | 15 | [-4] | [-11] | [-8] | -90 | -147 | RG | -0.3 | Wait? | | (-4) | -8 | 1 | -2 | -20 | -1.6,0 | 67 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 590.94(daily_ema_10 7.07%)
Down Forces:
Support Levels: 542.59(daily_ema_20 -1.69%)
Resistance Levels: 564.97(weak_hourly_sma_10 2.36%) 567.31(weak_hourly_sma_20 2.78%)
|
| | | 2 | Jun/25 | 14 | 542.59 | 590.94 | 568.64(-0.05) | 566.57(-0.33) | 556.99(-0.43) | 551.62 | 0.2 | | 13 | 16(1) | 30 | [-1] | [-11] | [-12] | -95 | -356 | RG | -0.6 | Wait | | (-5) | -8 | -5 | -7 | -20 | -1.8,0 | 67 | | 3 | Jun/25 | 13 | 542.59 | 590.94 | 568.93(-0.07) | 568.47(-0.22) | 559.37(-1.1) | 552.96 | 0.2 | | 13 | 15(0.1) | 5 | [-1] | [-23] | [-19] | -95 | -484 | RG | -0.7 | Wait | | (-1) | -21 | -13 | -21 | -20 | -1.8,0 | 67 | | 4 | Jun/25 | 12 | 542.59 | 590.94 | 569.33(0.02) | 569.7(-0.21) | 565.61(-1.05) | 556.55 | 0.2 | | 13 | 15(-0.2) | 15 | [0] | [-21] | [-19] | -84 | -495 | DR | -1 | HoldShort | | (-1) | -20 | -14 | -31 | -20 | -1.4,1 | 67 | | 5 | Jun/25 | 11 | 542.59 | 590.94 | 569.19(0.05) | 570.92(-0.05) | 571.6(-0.63) | 560.4 | 0.3 | | 13 | 15(-2.2) | 10 | [1] | [-11] | [-21] | -74 | -354 | DR | -1.2 | OpenShort | | (1) | -12 | -10 | -50 | -20 | -1,1 | 67 | | | | |
| 6 | Jun/25 | 10 | 542.59 | 590.94 | 568.88(0.17) | 571.19(-0.03) | 575.25(-0.16) | 563.4 | 0.4 | | 13 | 18(-5.5) | 45 | [3] | [-2] | [-13] | -31 | -309 | DR | -1.2 | OpenShort | | (2) | -3 | -1 | -35 | -20 | -0.5,32 | 67 | | 7 | Jun/25 | 9 | 542.59 | 590.94 | 567.92(0.33) | 571.39(-0.25) | 576.16(-0.24) | 563.56 | 0.4 | | 13 | 23(-3.9) | 30 | [6] | [-5] | [-29] | 8 | -463 | DR | -0.9 | OpenShort? | | (4) | -5 | -69 | -15 | -20 | -0.3,65 | 67 | | 8 | Jun/24 | 15 | 539.98 | 588.79 | 566.07(0.5) | 572.82(0.14) | 577.57(0.66) | 584.13 | 0.7 | | 15 | 27(0.4) | 50 | [10] | [19] | [9] | 75 | -12 | UT | 0.4 | HoldLong? | | (11) | 13 | -8 | 16 | 20 | 1.1,97 | 69 | | 9 | Jun/24 | 14 | 539.98 | 588.79 | 563.24(0.03) | 572.03(0.31) | 573.8(0.62) | 586.5 | 0.8 | | 15 | 27(0.2) | 50 | [1] | [17] | [20] | 74 | 532 | UT | 0.8 | OpenLong | | (11) | 12 | 27 | 13 | 20 | 1.5,86 | 69 | | 10 | Jun/24 | 13 | 539.98 | 588.79 | 563.07(-0.06) | 570.26(0.11) | 570.25(0.55) | 578.64 | 0.7 | | 15 | 26(-0.1) | 50 | [-1] | [14] | [21] | 53 | 479 | UR | 0.5 | SmallShort | | (-1) | 11 | 37 | 11 | 20 | 1,78 | 69 | | | | |
| 11 | Jun/24 | 12 | 539.98 | 588.79 | 563.39(-0.11) | 569.66(-0.19) | 567.12(0.09) | 567.94 | 0.5 | | 15 | 27(-0.9) | 35 | [-2] | [2] | [-2] | 27 | 208 | RG | 0.1 | Wait | | (-3) | 2 | -9 | 0 | 17 | 0.3,69 | 69 | | 12 | Jun/24 | 11 | 539.98 | 588.79 | 564.02(-0.12) | 570.72(0.23) | 566.62(-0.26) | 570.62 | 0.5 | | 15 | 27(-1.3) | 45 | [-2] | [-1] | [3] | 34 | 176 | RG | 0.2 | Wait | | (-2) | -5 | 18 | 5 | -20 | 0.4,74 | 69 | | 13 | Jun/24 | 10 | 539.98 | 588.79 | 564.68(-0.21) | 569.39(0.08) | 568.08(-0.38) | 565.29 | 0.4 | | 15 | 29(-1.6) | 5 | [-4] | [-5] | [-10] | 19 | 128 | RG | -0.2 | Wait | | (-3) | -7 | -12 | -2 | -20 | 0,69 | 69 | | 14 | Jun/24 | 9 | 539.98 | 588.79 | 565.85(-0.21) | 568.95(0.26) | 568.08(-0) | 568.75 | 0.5 | | 15 | 30(-2.3) | 35 | [-4] | [4] | [2] | 26 | 259 | UR | -0.1 | SmallShort? | | (-4) | 0 | 20 | -3 | -20 | 0.2,71 | 69 | | 15 | Jun/23 | 15 | 534.92 | 581.93 | 567.06(-0.33) | 567.46(0.16) | 570.27(-0.34) | 563.02 | 0.5 | | 13 | 33(-5.6) | -5 | [-6] | [-5] | [-10] | 20 | 175 | RG | -0.4 | Wait? | | (-6) | -7 | -8 | -1 | -20 | -0.2,75 | 65 | | | | |
| 16 | Jun/23 | 14 | 534.92 | 581.93 | 568.96(-0.52) | 566.57(0.38) | 572.19(-0.46) | 565.41 | 0.5 | | 13 | 38(-5.9) | -45 | [-10] | [-6] | [-21] | 26 | 338 | DT | -0.3 | OpenShort | | (-7) | -9 | -43 | 4 | -20 | -0.2,81 | 65 | | 17 | Jun/23 | 13 | 534.92 | 581.93 | 571.93(-0.49) | 564.45(0.92) | 574.82(0.72) | 577.94 | 0.7 | | 13 | 44(-6) | 25 | [-9] | [22] | [2] | 35 | 768 | UR | 0.1 | SmallShort | | (-8) | 14 | 6 | 11 | -20 | 0.2,80 | 65 | | 18 | Jun/23 | 12 | 534.92 | 581.93 | 574.73(-0.56) | 559.32(0.88) | 570.7(0.54) | 576.17 | 0.7 | | 13 | 50(-4.1) | 30 | [-11] | [17] | [12] | 24 | 708 | UR | 0.2 | SmallShort | | (-10) | 10 | 25 | 11 | 20 | 0,74 | 65 | | 19 | Jun/23 | 11 | 534.92 | 581.93 | 577.97(-0.57) | 554.46(-0.26) | 567.64(0.53) | 568.78 | 0.6 | | 13 | 54(-3.1) | 30 | [-11] | [6] | [17] | 13 | 528 | UR | 0 | SmallShort | | (-13) | 10 | -13 | 17 | 20 | -0.3,70 | 65 | | 20 | Jun/23 | 10 | 534.92 | 581.93 | 581.31(-0.53) | 555.89(-0.22) | 564.65(0.66) | 572.66 | 0.6 | | 13 | 57(-2.2) | 30 | [-10] | [9] | [16] | 1 | 533 | UR | 0.2 | SmallShort | | (-11) | 13 | -20 | 14 | 20 | -0.3,58 | 65 | | | | |
| 21 | Jun/23 | 9 | 534.92 | 581.93 | 584.42(-0.44) | 557.12(-0.04) | 560.95(1.24) | 578.54 | 0.7 | | 13 | 60(-1.5) | 50 | [-8] | [23] | [50] | -8 | 634 | UR | 0.5 | SmallShort? | | (-10) | 24 | 75 | 16 | 20 | -0.2,47 | 65 | | 22 | Jun/22 | 15 | 531.04 | 578.26 | 587.02(-0.58) | 557.33(-0.47) | 554.08(1.12) | 557.36 | 0.4 | | 14 | 61(0.7) | 35 | [-11] | [17] | [6] | -38 | 332 | UR | 0.1 | SmallShort? | | (-13) | 22 | -12 | 10 | 20 | -0.8,32 | 62 | | 23 | Jun/22 | 14 | 531.04 | 578.26 | 590.42(-0.59) | 559.96(-0.49) | 547.94(1.23) | 560.86 | 0.5 | | 14 | 60(-0.3) | 50 | [-11] | [18] | [20] | -42 | 367 | UR | 0.4 | SmallShort | | (-11) | 23 | 25 | 14 | 20 | -0.8,28 | 62 | | 24 | Jun/22 | 13 | 531.04 | 578.26 | 593.91(-0.65) | 562.74(-0.69) | 541.27(-1.07) | 553.82 | 0.4 | | 14 | 61(1.1) | 5 | [-12] | [-27] | [5] | -57 | -313 | RG | 0.3 | Wait | | (-13) | -20 | -1 | 17 | 20 | -1.1,21 | 62 | | 25 | Jun/22 | 12 | 531.04 | 578.26 | 597.78(-0.61) | 566.67(-0.82) | 547.14(-1.11) | 554.15 | 0.4 | | 14 | 60(1.8) | 25 | [-12] | [-29] | [17] | -67 | -403 | RG | 0.2 | Wait | | (-13) | -21 | 36 | 18 | 19 | -1.2,13 | 62 | | | | |
| 26 | Jun/22 | 11 | 531.04 | 578.26 | 601.44(-0.65) | 571.35(-1.39) | 553.28(-1.3) | 544.18 | 0.2 | | 14 | 58(3.2) | 20 | [-12] | [-38] | [19] | -85 | -634 | RG | -0.3 | Wait | | (-14) | -25 | 65 | 0 | -20 | -1.6,5 | 62 | | 27 | Jun/22 | 10 | 531.04 | 578.26 | 605.39(-0.89) | 579.41(-1.82) | 560.58(-1.99) | 526.69 | -0.1 | | 14 | 55(8.5) | -25 | [-17] | [-57] | [-23] | -109 | -917 | DT | -1 | HoldShort | | (-16) | -38 | -3 | -6 | -20 | -2.4,1 | 62 | | 28 | Jun/22 | 9 | 531.04 | 578.26 | 610.83(-0.77) | 590.14(-1.89) | 571.98(-2.09) | 527.51 | -0.1 | | 14 | 46(11.9) | -25 | [-15] | [-59] | [-91] | -121 | -1120 | DT | -1.6 | HoldShort? | | (-18) | -40 | -187 | -5 | -20 | -3,4 | 62 | | 29 | Jun/21 | 15 | 527.22 | 570.23 | 615.58(-0.31) | 601.49(-0.86) | 584.21(-0.34) | 583.16 | 0.9 | | 15 | 34(2.6) | 25 | [-6] | [-13] | [-3] | -86 | -311 | RG | -0.1 | Wait? | | (-7) | -6 | -6 | 8 | -20 | -1.6,4 | 70 | | 30 | Jun/21 | 14 | 527.22 | 570.23 | 617.48(-0.28) | 606.73(-0.82) | 586.2(-0.55) | 584.89 | 0.9 | | 15 | 32(2.3) | 35 | [-5] | [-16] | [-1] | -91 | -392 | RG | -0.1 | Wait | | (-6) | -10 | 14 | 7 | -20 | -1.7,2 | 70 | | | | |
| 31 | Jun/21 | 13 | 527.22 | 570.23 | 619.22(-0.28) | 611.72(-0.81) | 589.42(-1.47) | 580.65 | 0.9 | | 15 | 29(3.6) | 0 | [-5] | [-33] | [-18] | -105 | -702 | RG | -0.5 | Wait | | (-7) | -28 | -10 | 2 | -20 | -2.2,0 | 70 | | 32 | Jun/21 | 12 | 527.22 | 570.23 | 620.98(-0.27) | 616.72(-0.67) | 598.24(-1.65) | 583.7 | 0.9 | | 15 | 26(3.7) | 0 | [-5] | [-35] | [-26] | -110 | -737 | RG | -0.9 | SmallLong | | (-5) | -31 | -16 | -7 | -20 | -2.4,0 | 70 | | 33 | Jun/21 | 11 | 527.22 | 570.23 | 622.65(-0.23) | 620.89(-0.67) | 608.3(-1.69) | 588.67 | 1 | | 15 | 22(3.6) | 5 | [-4] | [-36] | [-29] | -113 | -738 | RG | -1.5 | SmallLong | | (-5) | -32 | -15 | -39 | -20 | -2.5,0 | 70 | | 34 | Jun/21 | 10 | 527.22 | 570.23 | 624.08(-0.31) | 625.08(-0.61) | 618.77(-1.35) | 593.09 | 1.1 | | 15 | 18(3.9) | -15 | [-6] | [-29] | [-37] | -112 | -530 | DT | -2.3 | HoldShort | | (-4) | -26 | -26 | -58 | -20 | -2.8,8 | 70 | | 35 | Jun/21 | 9 | 527.22 | 570.23 | 625.99(-0.24) | 628.89(-0.42) | 627.26(-1.07) | 600.99 | 1.2 | | 15 | 14(3.3) | -10 | [-5] | [-22] | [-53] | -88 | -430 | DT | -3 | OpenShort? | | (-5) | -20 | -75 | -63 | -20 | -2.8,32 | 70 | | | | |
| 36 | Jun/18 | 15 | 520.74 | 559.84 | 627.5(-0.02) | 631.53(0.02) | 634.03(-0.18) | 624.73 | 1.7 | | 17 | 11(0.1) | 15 | [-0] | [1] | [-20] | 3 | -65 | RG | -1.4 | SmallLong? | | (-1) | -3 | -29 | -24 | -20 | -0.4,63 | 79 | | 37 | Jun/18 | 14 | 520.74 | 559.84 | 627.61(0.04) | 631.38(-0.02) | 635.2(0.27) | 634.02 | 1.8 | | 17 | 11(0.3) | 50 | [1] | [10] | [-4] | 62 | 125 | CR | -0.2 | HoldShort | | (1) | 5 | -21 | 1 | 20 | 0.9,89 | 79 | | 38 | Jun/18 | 13 | 520.74 | 559.84 | 627.34(0.1) | 631.52(0.29) | 633.48(0.33) | 641.01 | 1.9 | | 17 | 11(0.8) | 50 | [2] | [14] | [13] | 102 | 205 | UT | 1.1 | CloseLong | | (2) | 6 | 17 | 21 | 20 | 2.1,99 | 79 | | 39 | Jun/18 | 12 | 520.74 | 559.84 | 626.72(0.13) | 629.67(0.23) | 631.4(0.14) | 635.54 | 1.9 | | 17 | 10(-0.1) | 50 | [3] | [10] | [5] | 76 | 48 | UT | 0.7 | HoldLong | | (1) | 3 | 2 | 18 | 17 | 1.4,91 | 79 | | 40 | Jun/18 | 11 | 520.74 | 559.84 | 625.92(0.16) | 628.23(0.24) | 630.52(0.24) | 634.83 | 1.8 | | 17 | 10(-0.3) | 50 | [3] | [12] | [7] | 59 | 43 | UT | 0.7 | OpenLong | | (3) | 5 | 13 | 5 | 20 | 1.4,74 | 79 | | | | |
| 41 | Jun/18 | 10 | 520.74 | 559.84 | 624.91(0.14) | 626.72(0.24) | 629.04(0.24) | 630.62 | 1.8 | | 17 | 10(-0.4) | 50 | [3] | [12] | [5] | 40 | 8 | UT | 0.2 | OpenLong | | (3) | 5 | 16 | 2 | -5 | 0.9,67 | 79 | | 42 | Jun/18 | 9 | 520.74 | 559.84 | 624.04(0.1) | 625.24(0.13) | 627.56(-0.32) | 625.38 | 1.7 | | 17 | 11(-1.9) | 45 | [2] | [0] | [-8] | 23 | -154 | DR | -0.3 | OpenShort? | | (2) | -6 | -16 | -4 | -20 | 0.2,68 | 79 | | 43 | Jun/17 | 15 | 512.73 | 545.6 | 623.42(0.21) | 624.4(0.21) | 629.56(0.26) | 630.62 | 2.1 | | 16 | 13(-3.7) | 50 | [4] | [13] | [3] | 44 | -23 | UT | 0.1 | OpenLong? | | (3) | 5 | -2 | 7 | 20 | 0.9,71 | 72 | | 44 | Jun/17 | 14 | 512.73 | 545.6 | 622.08(0.28) | 624.4(-0) | 627.94(0.32) | 631.12 | 2.1 | | 16 | 16(-1.3) | 50 | [5] | [12] | [9] | 34 | -44 | UT | 0.3 | OpenLong | | (5) | 6 | 11 | -9 | 20 | 1,59 | 72 | | 45 | Jun/17 | 13 | 512.73 | 545.6 | 620.34(0.23) | 623.09(-0.06) | 625.95(0.25) | 627.45 | 2 | | 16 | 18(-1.8) | 50 | [4] | [10] | [10] | 35 | -48 | UT | 0.1 | OpenLong | | (5) | 5 | 13 | 3 | 20 | 0.7,67 | 72 | | | | |
| 46 | Jun/17 | 12 | 512.73 | 545.6 | 618.94(0.23) | 623.46(-0.06) | 624.4(0.24) | 623.2 | 1.9 | | 16 | 19(-1.4) | 50 | [4] | [10] | [-12] | 23 | -93 | CR | -0.1 | HoldShort | | (4) | 5 | -38 | 1 | 10 | 0.4,63 | 72 | | 47 | Jun/17 | 11 | 512.73 | 545.6 | 617.55(0.31) | 623.85(0.11) | 622.92(0.59) | 635.42 | 2.1 | | 16 | 21(-0.3) | 50 | [6] | [19] | [24] | 60 | 137 | UT | 1 | OpenLong | | (7) | 11 | 41 | 13 | 20 | 1.5,72 | 72 | | 48 | Jun/17 | 10 | 512.73 | 545.6 | 615.63(0.23) | 623.16(-0.1) | 619.24(0.17) | 622.51 | 1.9 | | 16 | 21(-1.9) | 50 | [4] | [8] | [4] | 25 | -68 | UT | 0.3 | OpenLong | | (4) | 3 | 4 | 8 | 13 | 0.6,60 | 72 | | 49 | Jun/17 | 9 | 512.73 | 545.6 | 614.19(0.27) | 623.78(0.03) | 618.2(-0.33) | 621.15 | 1.9 | | 16 | 23(-3) | 50 | [5] | [0] | [-0] | 19 | -232 | UT | 0.2 | OpenLong? | | (5) | -6 | 5 | 6 | -20 | 0.5,56 | 72 | | 50 | Jun/16 | 15 | 503.66 | 531.16 | 612.52(0.33) | 623.6(0.08) | 620.24(-0.37) | 619.74 | 2.2 | | 14 | 26(-22.9) | 50 | [6] | [-0] | [1] | 21 | -288 | UT | -0 | OpenLong? | | (5) | -7 | 13 | 7 | -20 | 0.5,58 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|