|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $488.6400 One month high (close): $680.2300
MSTR Daily Change: -6.01% Daily StdDev 6.71% MSTR EMA_5_Trend: -3.01% 10Minute StdDev: $16.5658
Latest Price : $488.64(-6.01%) | Wed. May 19, 2021($23.6) Tue. May 18, 2021($7.7) Mon. May 17, 2021($17.3) Fri. May 14, 2021($10.8) Thu. May 13, 2021($26.8) Wed. May 12, 2021($12.6) Tue. May 11, 2021($16) Mon. May 10, 2021($20.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -2.1
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 602.64 | 561.24 | 499.17(-0.37) | 492.49(-0.61) | 479.42(-0.19) | 485.5 | -2.1 | | -13 | 29(-3.3) | -50 | [-6] | [-11] | [8] | -60 | 148 | DP | 0.4 | OpenShort? | | (-5) | -3 | 13 | 10 | 20 | -0.9,13 | 22 | Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.86%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 492.49(hourly_sma_10 1.44%) 499.17(hourly_sma_20 2.82%) 561.24(daily_ema_10 15.6%) 602.64(daily_ema_20 24.13%)
|
| | | 2 | May/17 | 14 | 602.64 | 561.24 | 501.03(-0.61) | 495.53(-0.7) | 480.31(-0.57) | 480.09 | -2.2 | | -13 | 32(-3.2) | -50 | [-9] | [-19] | [-0] | -75 | 189 | DT | -0 | HoldShort | | (-5) | -9 | 16 | 2 | -20 | -1.2,5 | 22 | | 3 | May/17 | 13 | 602.64 | 561.24 | 504.08(-0.75) | 499.03(-0.72) | 483.05(-1.83) | 473.63 | -2.3 | | -13 | 35(-1.9) | -50 | [-11] | [-38] | [-20] | -88 | -218 | DT | -0.5 | HoldShort | | (-8) | -27 | -2 | -11 | -20 | -1.5,0 | 22 | | 4 | May/17 | 12 | 602.64 | 561.24 | 507.87(-0.77) | 502.64(-0.58) | 492.06(-1.65) | 474.64 | -2.3 | | -13 | 37(-0.4) | -50 | [-12] | [-34] | [-31] | -89 | -180 | DT | -0.8 | HoldShort | | (-9) | -25 | -20 | -16 | -20 | -1.6,1 | 22 | | 5 | May/17 | 11 | 602.64 | 561.24 | 511.83(-0.67) | 505.58(-0.11) | 500.33(-1.03) | 483.26 | -2.2 | | -13 | 38(-2.2) | -50 | [-10] | [-21] | [-32] | -80 | -21 | DT | -0.8 | HoldShort | | (-8) | -15 | -16 | -26 | -20 | -1.4,5 | 22 | | | | |
| 6 | May/17 | 10 | 602.64 | 561.24 | 515.26(-0.69) | 506.14(-0.04) | 505.55(-1.02) | 489.94 | -2 | | -13 | 40(-1.9) | -50 | [-10] | [-21] | [-22] | -54 | 76 | DT | -0.7 | OpenShort | | (-7) | -15 | -9 | -13 | -20 | -1.1,24 | 22 | | 7 | May/17 | 9 | 602.64 | 561.24 | 518.84(-0.66) | 506.36(0.09) | 510.74(-0.83) | 493.77 | -2 | | -13 | 42(-2.5) | -50 | [-10] | [-17] | [-34] | -40 | 103 | DT | -0.7 | OpenShort? | | (-8) | -12 | -55 | -4 | -20 | -1.1,38 | 22 | | 8 | May/14 | 15 | 610.56 | 576.12 | 522.27(-0.49) | 505.9(0.26) | 515.02(0.35) | 518.68 | -1.8 | | -12 | 44(-7.4) | -50 | [-7] | [3] | [13] | -2 | 679 | UR | 0.1 | SmallShort? | | (-5) | 5 | 6 | 9 | 20 | -0.1,51 | 30 | | 9 | May/14 | 14 | 610.56 | 576.12 | 524.83(-0.57) | 504.61(0.14) | 513.23(0.47) | 515.99 | -1.8 | | -12 | 52(-4) | -50 | [-9] | [3] | [16] | -16 | 726 | UR | 0.1 | SmallShort | | (-6) | 7 | 15 | 7 | 20 | -0.3,42 | 30 | | 10 | May/14 | 13 | 610.56 | 576.12 | 527.86(-0.66) | 503.91(-0.38) | 510.83(0.81) | 509.36 | -1.9 | | -12 | 56(-1.9) | -50 | [-10] | [4] | [9] | -28 | 773 | UR | -0.1 | SmallShort | | (-8) | 12 | -15 | 10 | 20 | -0.6,37 | 30 | | | | |
| 11 | May/14 | 12 | 610.56 | 576.12 | 531.38(-0.54) | 505.85(-0.14) | 506.73(0.95) | 515.9 | -1.8 | | -12 | 58(-0.8) | -50 | [-8] | [9] | [17] | -28 | 728 | UR | 0.3 | SmallShort | | (-7) | 14 | 2 | 15 | 20 | -0.5,35 | 30 | | 12 | May/14 | 11 | 610.56 | 576.12 | 534.24(-0.46) | 506.54(-0.51) | 501.98(1.05) | 515.16 | -1.8 | | -12 | 58(0) | -25 | [-7] | [8] | [26] | -36 | 579 | UR | 0.4 | SmallShort | | (-7) | 16 | 12 | 19 | 20 | -0.6,29 | 30 | | 13 | May/14 | 10 | 610.56 | 576.12 | 536.7(-0.44) | 509.14(-0.77) | 496.78(0.16) | 509.72 | -1.9 | | -12 | 58(1.3) | -35 | [-7] | [-7] | [21] | -57 | 126 | DP | 0.4 | OpenShort | | (-6) | 2 | 13 | 13 | 20 | -0.9,16 | 30 | | 14 | May/14 | 9 | 610.56 | 576.12 | 539.09(-0.35) | 513.1(-0.96) | 495.99(-0.2) | 503.99 | -2 | | -12 | 57(2) | -30 | [-5] | [-14] | [21] | -72 | -258 | DP | 0.3 | OpenShort? | | (-6) | -3 | 36 | 12 | 20 | -1.2,8 | 30 | | 15 | May/13 | 15 | 619.53 | 589.63 | 540.96(-0.54) | 518.08(-1.2) | 496.98(-1.58) | 488.85 | -2.4 | | -12 | 55(4.9) | -50 | [-8] | [-38] | [-14] | -94 | -768 | DT | -0.3 | OpenShort? | | (-6) | -24 | -8 | 2 | -20 | -1.8,1 | 35 | | | | |
| 16 | May/13 | 14 | 619.53 | 589.63 | 543.88(-0.74) | 524.38(-1.31) | 504.98(-1.2) | 492.15 | -2.4 | | -12 | 50(3.5) | -50 | [-11] | [-34] | [-10] | -97 | -376 | DT | -0.5 | OpenShort | | (-6) | -18 | 7 | 2 | -20 | -1.9,1 | 35 | | 17 | May/13 | 13 | 619.53 | 589.63 | 547.92(-0.82) | 531.33(-1.36) | 511.11(-1.99) | 489.2 | -2.4 | | -12 | 47(5.1) | -50 | [-12] | [-46] | [-36] | -108 | -644 | DT | -0.9 | HoldShort | | (-9) | -30 | -38 | -6 | -20 | -2.3,0 | 35 | | 18 | May/13 | 12 | 619.53 | 589.63 | 552.44(-0.72) | 538.64(-1.18) | 521.49(-1.64) | 505.75 | -2.1 | | -12 | 42(2.4) | -50 | [-11] | [-39] | [-17] | -99 | -441 | DT | -0.7 | OpenShort | | (-8) | -25 | -7 | 1 | -20 | -2.1,4 | 35 | | 19 | May/13 | 11 | 619.53 | 589.63 | 556.47(-0.75) | 545.05(-1.22) | 530.21(-1.66) | 508.97 | -2.1 | | -12 | 39(4.3) | -50 | [-11] | [-40] | [-33] | -104 | -415 | DT | -1 | HoldShort | | (-8) | -25 | -43 | -11 | -20 | -2.3,4 | 35 | | 20 | May/13 | 10 | 619.53 | 589.63 | 560.68(-0.51) | 551.81(-0.92) | 539.18(-0.85) | 528.82 | -1.7 | | -12 | 35(1.6) | -50 | [-8] | [-25] | [-6] | -89 | -187 | DT | -0.6 | OpenShort | | (-7) | -13 | 13 | -11 | -20 | -1.7,4 | 35 | | | | |
| 21 | May/13 | 9 | 619.53 | 589.63 | 563.55(-0.56) | 556.91(-0.9) | 543.79(-1.41) | 522.8 | -1.8 | | -12 | 33(2.4) | -50 | [-8] | [-33] | [-36] | -101 | -451 | DT | -1.2 | HoldShort? | | (-7) | -21 | -39 | -19 | -20 | -2.3,7 | 35 | | 22 | May/12 | 15 | 632.13 | 606.47 | 566.71(-0.49) | 561.94(-0.41) | 551.55(-0.76) | 541.09 | -1.8 | | -10 | 31(-7.4) | -50 | [-7] | [-19] | [-21] | -72 | -58 | DT | -0.6 | OpenShort? | | (-5) | -11 | -17 | -9 | -20 | -1.5,16 | 43 | | 23 | May/12 | 14 | 632.13 | 606.47 | 569.52(-0.62) | 564.27(-0.14) | 555.79(-0.73) | 549.35 | -1.7 | | -10 | 38(-3.6) | -50 | [-9] | [-17] | [-17] | -55 | 224 | DT | -0.3 | OpenShort | | (-5) | -11 | -9 | -9 | -20 | -1.1,23 | 43 | | 24 | May/12 | 13 | 632.13 | 606.47 | 573.1(-0.56) | 565.07(0.22) | 559.9(-0.8) | 553.84 | -1.6 | | -10 | 42(-3.9) | -50 | [-8] | [-15] | [-14] | -43 | 130 | DT | -0.3 | OpenShort | | (-7) | -12 | 4 | -6 | -20 | -0.9,30 | 43 | | 25 | May/12 | 12 | 632.13 | 606.47 | 576.34(-0.63) | 563.83(0.08) | 564.43(-0.98) | 551.84 | -1.6 | | -10 | 46(-2.3) | -50 | [-10] | [-19] | [-21] | -44 | 75 | DT | -0.6 | OpenShort | | (-7) | -15 | -20 | -9 | -20 | -1.1,34 | 43 | | | | |
| 26 | May/12 | 11 | 632.13 | 606.47 | 580(-0.54) | 563.37(-0.2) | 570.04(-0.4) | 561.63 | -1.4 | | -10 | 48(-2.9) | -50 | [-8] | [-12] | [0] | -27 | 254 | DT | -0.4 | OpenShort | | (-7) | -6 | -1 | -5 | 19 | -0.8,43 | 43 | | 27 | May/12 | 10 | 632.13 | 606.47 | 583.12(-0.56) | 564.52(-0.3) | 572.33(-0.08) | 562.27 | -1.4 | | -10 | 51(-2) | -50 | [-8] | [-8] | [-2] | -25 | 345 | DT | -0.4 | OpenShort | | (-6) | -1 | -15 | -1 | 20 | -0.8,45 | 43 | | 28 | May/12 | 9 | 632.13 | 606.47 | 586.41(-0.49) | 566.24(-0.29) | 572.76(0.44) | 569.9 | -1.3 | | -10 | 53(-1.2) | -50 | [-7] | [0] | [5] | -16 | 512 | UR | -0.1 | SmallShort? | | (-6) | 7 | -13 | 8 | 20 | -0.6,49 | 43 | | 29 | May/11 | 15 | 641.99 | 620.4 | 589.29(-0.38) | 567.89(-0.29) | 570.25(1.25) | 576.53 | -1.1 | | -10 | 54(8.7) | -35 | [-6] | [13] | [14] | -13 | 685 | UR | 0.2 | SmallShort? | | (-5) | 19 | -7 | 17 | 20 | -0.5,50 | 41 | | 30 | May/11 | 14 | 641.99 | 620.4 | 591.57(-0.12) | 569.55(-0.11) | 563.23(1.17) | 579.87 | -1.1 | | -10 | 46(0.2) | 0 | [-2] | [14] | [20] | -22 | 339 | UR | 0.6 | SmallShort | | (-4) | 18 | 14 | 20 | 20 | -0.4,38 | 41 | | | | |
| 31 | May/11 | 13 | 641.99 | 620.4 | 592.31(-0.18) | 570.19(-0.22) | 563.23(-0) | 573.1 | -1.2 | | -10 | 45(0.4) | -25 | [-3] | [-4] | [17] | -39 | -85 | DP | 0.6 | OpenShort | | (-2) | -0 | 18 | 24 | 20 | -0.7,29 | 41 | | 32 | May/11 | 12 | 641.99 | 620.4 | 593.41(-0.34) | 571.47(-0.57) | 556.7(-0.54) | 564.41 | -1.3 | | -10 | 45(1.2) | -50 | [-5] | [-16] | [11] | -63 | -220 | DP | 0.3 | OpenShort | | (-3) | -8 | 15 | 17 | 20 | -1.1,15 | 41 | | 33 | May/11 | 11 | 641.99 | 620.4 | 595.43(-0.42) | 574.77(-1.09) | 559.73(-1.03) | 557.34 | -1.5 | | -10 | 44(2.5) | -50 | [-6] | [-28] | [14] | -82 | -432 | DP | -0.1 | OpenShort | | (-5) | -16 | 34 | 5 | 20 | -1.5,6 | 41 | | 34 | May/11 | 10 | 641.99 | 620.4 | 597.96(-0.55) | 581.12(-1.31) | 565.54(-1.79) | 541.41 | -1.7 | | -10 | 41(6.1) | -50 | [-8] | [-41] | [-22] | -110 | -811 | DT | -1 | HoldShort | | (-7) | -27 | -12 | -8 | -20 | -2.4,0 | 41 | | 35 | May/11 | 9 | 641.99 | 620.4 | 601.27(-0.5) | 588.86(-1.3) | 575.87(-1.34) | 547.22 | -1.6 | | -10 | 35(6.7) | -50 | [-8] | [-34] | [-37] | -115 | -673 | DT | -1.4 | HoldShort? | | (-6) | -20 | -52 | -11 | -20 | -2.6,0 | 41 | | | | |
| 36 | May/10 | 15 | 653.78 | 630.73 | 604.32(-0.33) | 596.64(-0.85) | 583.68(-0.44) | 573.12 | -1.4 | | -8 | 28(1.4) | -50 | [-5] | [-16] | [-14] | -98 | -224 | DT | -0.6 | OpenShort? | | (-4) | -7 | -13 | -8 | -20 | -1.9,0 | 40 | | 37 | May/10 | 14 | 653.78 | 630.73 | 606.33(-0.37) | 601.73(-0.8) | 586.24(-0.61) | 579.55 | -1.3 | | -8 | 27(1.2) | -50 | [-6] | [-18] | [-11] | -87 | -153 | DT | -0.4 | OpenShort | | (-3) | -9 | -13 | 2 | -20 | -1.7,6 | 40 | | 38 | May/10 | 13 | 653.78 | 630.73 | 608.55(-0.34) | 606.57(-0.67) | 589.82(-1.15) | 586.37 | -1.2 | | -8 | 26(0.7) | -50 | [-5] | [-25] | [-13] | -82 | -291 | DT | -0.2 | HoldShort | | (-4) | -17 | -13 | -4 | -20 | -1.5,6 | 40 | | 39 | May/10 | 12 | 653.78 | 630.73 | 610.65(-0.29) | 610.68(-0.47) | 596.71(-0.85) | 593.1 | -1.1 | | -8 | 25(-0.5) | -50 | [-4] | [-19] | [-6] | -74 | -185 | DT | -0.3 | OpenShort | | (-3) | -13 | 13 | -12 | -20 | -1.2,6 | 40 | | 40 | May/10 | 11 | 653.78 | 630.73 | 612.45(-0.41) | 613.58(-0.14) | 601.84(-1.27) | 586.25 | -1.2 | | -8 | 26(-0.3) | -50 | [-6] | [-23] | [-29] | -92 | -308 | DT | -1.1 | HoldShort | | (-4) | -19 | 1 | -41 | -20 | -1.8,3 | 40 | | | | |
| 41 | May/10 | 10 | 653.78 | 630.73 | 614.95(-0.48) | 614.43(-0.15) | 609.59(-1.24) | 585.93 | -1.2 | | -8 | 26(2.9) | -50 | [-7] | [-23] | [-36] | -71 | -252 | DT | -1.6 | OpenShort | | (-5) | -19 | -22 | -33 | -20 | -2,29 | 40 | | 42 | May/10 | 9 | 653.78 | 630.73 | 617.91(-0.18) | 615.34(-0.12) | 617.22(-0.98) | 597.45 | -1 | | -8 | 23(1.4) | -50 | [-3] | [-18] | [-32] | -37 | -417 | DT | -1.5 | OpenShort? | | (-5) | -15 | -43 | -25 | -20 | -1.6,53 | 40 | | 43 | May/7 | 15 | 661.29 | 639.96 | 619.03(-0.02) | 616.08(0.21) | 623.33(-0.21) | 620.83 | -0.7 | | -4 | 22(-1.2) | -20 | [-0] | [-2] | [2] | 32 | -14 | DP | -0.2 | OpenShort? | | (0) | -3 | 4 | -1 | 9 | 0.1,79 | 49 | | 44 | May/7 | 14 | 661.29 | 639.96 | 619.17(0.05) | 614.8(0.18) | 624.65(-0.11) | 618.75 | -0.8 | | -4 | 23(-0.1) | -20 | [1] | [-0] | [-4] | 27 | -88 | DR | -0.5 | OpenShort | | (-1) | -1 | -11 | -3 | 6 | -0,77 | 49 | | 45 | May/7 | 13 | 661.29 | 639.96 | 618.87(0.09) | 613.68(0.27) | 625.32(0.98) | 625.01 | -0.7 | | -4 | 23(-0.1) | 10 | [1] | [13] | [8] | 39 | 257 | RG | -0 | Wait | | (1) | 12 | 2 | 9 | 20 | 0.5,76 | 49 | | | | |
| 46 | May/7 | 12 | 661.29 | 639.96 | 618.31(0.11) | 612.01(0.18) | 619.26(0.95) | 624.06 | -0.7 | | -4 | 23(-0.5) | 10 | [1] | [12] | [9] | 35 | 220 | RG | 0.4 | Wait | | (1) | 11 | -7 | 18 | 20 | 0.5,72 | 49 | | 47 | May/7 | 11 | 661.29 | 639.96 | 617.62(0.2) | 610.93(0.07) | 613.46(0.76) | 627.99 | -0.6 | | -4 | 24(0.2) | 25 | [2] | [10] | [22] | 36 | 161 | UT | 1.1 | OpenLong | | (2) | 9 | 1 | 43 | 20 | 0.8,66 | 49 | | 48 | May/7 | 10 | 661.29 | 639.96 | 616.38(0.15) | 610.53(-0.01) | 608.83(0.64) | 627.43 | -0.6 | | -4 | 23(0.5) | 15 | [2] | [8] | [20] | 13 | 189 | UT | 1.5 | OpenLong | | (2) | 8 | 10 | 4 | 20 | 0.9,40 | 49 | | 49 | May/7 | 9 | 661.29 | 639.96 | 615.46(0.04) | 610.62(-0.12) | 604.95(0.48) | 622.12 | -0.7 | | -4 | 23(0.1) | 35 | [1] | [5] | [29] | -20 | 188 | UT | 1.4 | OpenLong? | | (1) | 6 | 53 | -7 | 20 | 0.5,18 | 49 | | 50 | May/6 | 15 | 665.71 | 639.79 | 615.22(-0.2) | 611.32(-0.67) | 602.04(-0.45) | 594.72 | -1.3 | | -5 | 23(-1.1) | -50 | [-2] | [-10] | [-9] | -93 | -243 | DT | -0.6 | HoldShort? | | (-2) | -5 | -1 | -31 | -20 | -1.7,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|