|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $602.2700 One month high (close): $823.4800
MSTR Daily Change: -7.2% Daily StdDev 8.74% MSTR EMA_5_Trend: -4.11% 10Minute StdDev: $15.3745
Latest Price : $602.27(-7.2%) | Mon. Apr 26, 2021($19.9) Fri. Apr 23, 2021($17.6) Thu. Apr 22, 2021($17.4) Wed. Apr 21, 2021($13.7) Tue. Apr 20, 2021($5.8) Mon. Apr 19, 2021($36.5) Fri. Apr 16, 2021($13.4) Thu. Apr 15, 2021($22.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 682.23 | 692.74 | 637.32(-0.24) | 636.07(-0.86) | 626.71(-1.25) | 602.85 | -1.5 | | -0 | 28(4.2) | -40 | [-3] | [-21] | [-26] | -102 | -622 | DT | -1.7 | HoldShort? | | (-3) | -14 | -11 | -41 | -20 | -2.4,8 | 43 | Sample size 50 Avg positive next hour return: 0.96%(36%) Avg negative next hour return: -3.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 636.07(hourly_sma_10 5.51%) 637.32(hourly_sma_20 5.72%) 682.23(daily_ema_20 13.17%) 692.74(daily_ema_10 14.91%)
|
| | | 2 | Apr/22 | 14 | 682.23 | 692.74 | 638.84(-0.2) | 641.59(-0.79) | 634.64(-0.9) | 609.19 | -1.4 | | -0 | 24(3.6) | -40 | [-2] | [-17] | [-34] | -83 | -487 | DT | -2.1 | OpenShort | | (-2) | -10 | -42 | -30 | -20 | -2.4,27 | 43 | | 3 | Apr/22 | 13 | 682.23 | 692.74 | 640.1(-0.01) | 646.67(-0.32) | 640.4(-0.48) | 633.42 | -0.9 | | -0 | 20(-0.1) | -35 | [-0] | [-9] | [-15] | -20 | -218 | DT | -0.7 | OpenShort | | (-0) | -6 | -21 | -11 | -20 | -0.6,45 | 43 | | 4 | Apr/22 | 12 | 682.23 | 692.74 | 640.13(0.11) | 648.73(0.09) | 643.52(-0.05) | 645.85 | -0.7 | | -0 | 20(0.1) | 5 | [1] | [-1] | [-1] | 21 | -46 | DR | 0.2 | OpenShort | | (1) | -1 | 6 | 4 | -20 | 0.6,56 | 43 | | 5 | Apr/22 | 11 | 682.23 | 692.74 | 639.45(0.05) | 648.13(0.08) | 643.87(-0.24) | 642.25 | -0.8 | | -0 | 20(-0.3) | -15 | [1] | [-3] | [-9] | 6 | -78 | DR | -0.2 | OpenShort | | (1) | -3 | -0 | -13 | -20 | 0.3,48 | 43 | | | | |
| 6 | Apr/22 | 10 | 682.23 | 692.74 | 639.1(0.1) | 647.63(0.26) | 645.43(-0.48) | 642.49 | -0.8 | | -0 | 20(0) | -10 | [1] | [-5] | [-8] | 14 | -177 | DR | -0.3 | OpenShort | | (1) | -6 | 8 | -9 | -20 | 0.3,56 | 43 | | 7 | Apr/22 | 9 | 682.23 | 692.74 | 638.45(-0.02) | 645.94(0.19) | 648.54(-0.68) | 637.98 | -0.9 | | -0 | 20(-0.2) | -35 | [-0] | [-8] | [-18] | 10 | -174 | DT | -1 | OpenShort? | | (1) | -8 | -19 | -13 | -20 | -0,60 | 43 | | 8 | Apr/21 | 15 | 683.98 | 702.81 | 638.6(0.02) | 644.73(0.27) | 652.95(-0.15) | 649.02 | -0.7 | | 2 | 21(-13.3) | -5 | [0] | [-0] | [-1] | 46 | 105 | DR | -0.4 | OpenShort? | | (1) | -2 | 2 | -6 | -11 | 1,71 | 49 | | 9 | Apr/21 | 14 | 683.98 | 702.81 | 638.46(-0.42) | 642.96(0.4) | 653.93(0.24) | 647.61 | -0.7 | | 2 | 34(-9.1) | -20 | [-5] | [4] | [-5] | 42 | 640 | RG | -0.4 | Wait | | (0) | 3 | -4 | -4 | -20 | 0.5,79 | 49 | | 10 | Apr/21 | 13 | 683.98 | 702.81 | 641.18(-0.42) | 640.37(0.28) | 652.39(0.39) | 650.04 | -0.7 | | 2 | 43(-7.7) | -10 | [-5] | [5] | [1] | 50 | 676 | UR | -0.1 | SmallShort | | (-5) | 4 | -13 | 10 | 20 | 0.4,90 | 49 | | | | |
| 11 | Apr/21 | 12 | 683.98 | 702.81 | 643.87(-0.39) | 638.56(0.39) | 649.84(1.01) | 658.03 | -0.5 | | 2 | 51(-6.4) | 5 | [-4] | [12] | [14] | 63 | 884 | UR | 0.3 | SmallShort | | (-4) | 12 | -3 | 28 | 20 | 0.6,98 | 49 | | 12 | Apr/21 | 11 | 683.98 | 702.81 | 646.37(-0.38) | 636.09(0.41) | 643.34(1.07) | 660.05 | -0.5 | | 2 | 57(-5.7) | 20 | [-4] | [13] | [23] | 54 | 883 | UR | 0.6 | SmallShort | | (-4) | 12 | 10 | 31 | 20 | 0.5,91 | 49 | | 13 | Apr/21 | 10 | 683.98 | 702.81 | 648.85(-0.44) | 633.52(0.31) | 636.51(0.71) | 653.93 | -0.6 | | 2 | 63(-4.2) | 30 | [-5] | [8] | [25] | 19 | 716 | UR | 0.6 | SmallShort | | (-5) | 8 | 24 | 28 | 20 | 0.2,64 | 49 | | 14 | Apr/21 | 9 | 683.98 | 702.81 | 651.74(-0.51) | 631.54(0.12) | 631.99(0.58) | 639.9 | -0.9 | | 2 | 67(-1.4) | 10 | [-6] | [6] | [10] | -21 | 502 | UR | 0.2 | SmallShort? | | (-6) | 7 | 5 | 16 | 20 | -0.4,39 | 49 | | 15 | Apr/20 | 15 | 685.5 | 704.74 | 655.08(-0.41) | 630.77(0.03) | 628.35(0.17) | 637.26 | -1 | | 1 | 68(-7.6) | 10 | [-5] | [-0] | [14] | -39 | 203 | UR | 0.3 | SmallShort? | | (-6) | 2 | 21 | 10 | 20 | -0.5,24 | 53 | | | | |
| 16 | Apr/20 | 14 | 685.5 | 704.74 | 657.78(-0.82) | 630.57(-0.06) | 627.29(-0.24) | 625.57 | -1.2 | | 1 | 76(-4.1) | -35 | [-9] | [-6] | [-3] | -66 | 292 | DT | -0 | OpenShort | | (-6) | -3 | -1 | 4 | -20 | -0.9,7 | 53 | | 17 | Apr/20 | 13 | 685.5 | 704.74 | 663.23(-0.8) | 630.95(-0.24) | 628.83(-0.27) | 625.89 | -1.2 | | 1 | 80(-1) | -35 | [-9] | [-8] | [-3] | -68 | 195 | DT | -0.1 | OpenShort | | (-10) | -3 | -9 | 2 | -6 | -0.9,5 | 53 | | 18 | Apr/20 | 12 | 685.5 | 704.74 | 668.61(-0.66) | 632.46(-0.24) | 630.53(-0.09) | 631.34 | -1.1 | | 1 | 81(-1.4) | 0 | [-8] | [-5] | [9] | -68 | 104 | RG | 0 | Wait | | (-9) | -1 | 17 | 2 | 20 | -0.9,5 | 53 | | 19 | Apr/20 | 11 | 685.5 | 704.74 | 673.08(-0.78) | 633.96(-1.25) | 631.09(-0.33) | 621.69 | -1.3 | | 1 | 82(1) | -20 | [-9] | [-14] | [5] | -77 | -33 | DP | -0.2 | OpenShort | | (-9) | -4 | -18 | 1 | 20 | -1.2,3 | 53 | | 20 | Apr/20 | 10 | 685.5 | 704.74 | 678.38(-0.69) | 641.99(-1.11) | 633.2(-0.1) | 631.94 | -1.1 | | 1 | 81(-0.3) | -5 | [-8] | [-10] | [10] | -74 | 2 | RG | -0 | Wait | | (-8) | -1 | -2 | 3 | 20 | -1.1,4 | 53 | | | | |
| 21 | Apr/20 | 9 | 685.5 | 704.74 | 683.09(-0.76) | 649.19(-1.14) | 633.85(0.12) | 633.28 | -1 | | 1 | 82(-0.2) | -15 | [-9] | [-8] | [6] | -75 | 88 | DP | -0 | OpenShort? | | (-8) | 1 | -2 | 5 | 20 | -1.2,5 | 53 | | 22 | Apr/19 | 15 | 689.49 | 711.08 | 688.29(-0.79) | 656.66(-1.13) | 633.08(-0.21) | 634.41 | -1.1 | | -0 | 82(1) | -30 | [-9] | [-12] | [1] | -79 | -16 | DP | 0 | OpenShort? | | (-9) | -2 | 1 | 5 | 4 | -1.3,4 | 55 | | 23 | Apr/19 | 14 | 689.49 | 711.08 | 693.8(-0.79) | 664.18(-1.16) | 634.39(-0.38) | 634.12 | -1.1 | | -0 | 81(1.9) | -40 | [-9] | [-14] | [-4] | -84 | -151 | DT | -0 | OpenShort | | (-9) | -4 | 3 | 7 | -20 | -1.5,4 | 55 | | 24 | Apr/19 | 13 | 689.49 | 711.08 | 699.3(-0.83) | 671.94(-1.1) | 636.83(-2.14) | 632.25 | -1.1 | | -0 | 79(1.8) | -50 | [-9] | [-34] | [-17] | -90 | -651 | DT | -0.1 | OpenShort | | (-9) | -24 | -5 | 3 | -20 | -1.7,3 | 55 | | 25 | Apr/19 | 12 | 689.49 | 711.08 | 705.18(-0.93) | 679.39(-0.82) | 650.79(-2.07) | 635.19 | -1.1 | | -0 | 77(0.5) | -50 | [-11] | [-32] | [-20] | -93 | -563 | DT | -0.4 | HoldShort | | (-9) | -23 | 10 | 1 | -20 | -1.8,2 | 55 | | | | |
| 26 | Apr/19 | 11 | 689.49 | 711.08 | 711.77(-1.08) | 685(-1.51) | 664.52(-2.31) | 629.42 | -1.2 | | -0 | 77(6.2) | -50 | [-12] | [-39] | [-30] | -105 | -642 | DT | -0.9 | HoldShort | | (-11) | -26 | -20 | -18 | -20 | -2.2,0 | 55 | | 27 | Apr/19 | 10 | 689.49 | 711.08 | 719.56(-0.93) | 695.51(-1.31) | 680.23(-1.98) | 640.97 | -1 | | -0 | 71(4.2) | -50 | [-11] | [-34] | [-29] | -98 | -644 | DT | -1.1 | OpenShort | | (-12) | -22 | -9 | -22 | -20 | -2.2,7 | 55 | | 28 | Apr/19 | 9 | 689.49 | 711.08 | 726.3(-0.98) | 704.76(-1.04) | 693.97(-1.85) | 646.33 | -0.9 | | -0 | 66(-1.5) | -50 | [-11] | [-31] | [-62] | -96 | -564 | DT | -1.4 | HoldShort? | | (-10) | -21 | -87 | -23 | -20 | -2.4,14 | 55 | | 29 | Apr/16 | 15 | 696.09 | 720.39 | 733.5(-0.85) | 712.2(-0.36) | 707.06(-0.13) | 702.03 | 0.1 | | 2 | 68(-244.4) | -30 | [-10] | [-6] | [-4] | -52 | 406 | DT | -0.1 | OpenShort? | | (-7) | -2 | -3 | -9 | -20 | -0.9,21 | 63 | | 30 | Apr/16 | 14 | 696.09 | 720.39 | 739.76(5) | 714.77(-0.31) | 708(0.36) | 703.85 | 0.2 | | 2 | 312(-114.7) | 50 | [57] | [16] | [-5] | -33 | -5571 | CR | -0 | HoldShort | | (-10) | 4 | -6 | 1 | -20 | -0.2,22 | 63 | | | | |
| 31 | Apr/16 | 13 | 696.09 | 720.39 | 704.56(5.29) | 716.99(-0.41) | 705.48(-0.75) | 707.97 | 0.2 | | 2 | 427(-4.4) | 50 | [60] | [4] | [-2] | -26 | -5613 | CR | 0 | HoldShort | | (58) | -9 | -3 | -6 | -2 | 0,24 | 63 | | 32 | Apr/16 | 12 | 696.09 | 720.39 | 669.16(-0.84) | 719.93(-0.48) | 710.8(-0.66) | 709.66 | 0.3 | | 2 | 431(-82.1) | -50 | [-10] | [-13] | [-3] | -24 | 1310 | DT | -0 | OpenShort | | (62) | -8 | -3 | -13 | 2 | 0.2,21 | 63 | | 33 | Apr/16 | 11 | 696.09 | 720.39 | 674.82(5.57) | 723.42(-0.45) | 715.55(-0.25) | 711.76 | 0.3 | | 2 | 513(-2.6) | 50 | [63] | [10] | [-2] | -35 | -5277 | CR | -0 | HoldShort | | (-10) | -3 | 8 | -19 | -18 | 0.1,13 | 63 | | 34 | Apr/16 | 10 | 696.09 | 720.39 | 639.23(-0.61) | 726.66(-0.59) | 717.35(-0.58) | 706.73 | 0.2 | | 2 | 516(-1.9) | -50 | [-7] | [-12] | [-0] | -8 | 1542 | DT | -0 | OpenShort | | (64) | -7 | 25 | -18 | -20 | 0.3,35 | 63 | | 35 | Apr/16 | 9 | 696.09 | 720.39 | 643.16(-0.59) | 730.96(-1.03) | 721.54(-0.95) | 691.27 | -0.1 | | 2 | 518(-1.4) | -50 | [-7] | [-19] | [-37] | 14 | 1114 | DT | -0.1 | OpenShort? | | (-9) | -11 | -65 | -11 | -20 | 0.2,59 | 63 | | | | |
| 36 | Apr/15 | 15 | 697.9 | 721.13 | 646.98(-0.11) | 738.53(-0.68) | 728.49(-0.08) | 734.55 | 0.7 | | 3 | 519(9.1) | -10 | [-1] | [-5] | [8] | 21 | 1450 | DP | 0 | OpenShort? | | (-3) | -1 | 2 | -8 | 20 | 0.3,63 | 68 | | 37 | Apr/15 | 14 | 697.9 | 721.13 | 647.72(0.17) | 743.61(-0.57) | 729.07(-0.3) | 733.43 | 0.7 | | 3 | 510(0.5) | 10 | [2] | [-6] | [8] | 46 | 1065 | RG | 0 | Wait | | (-1) | -3 | 19 | -0 | 20 | 0.3,88 | 68 | | 38 | Apr/15 | 13 | 697.9 | 721.13 | 646.63(0.08) | 747.84(-0.92) | 731.3(-0.64) | 720.75 | 0.4 | | 3 | 510(0.1) | -35 | [1] | [-12] | [-8] | 46 | 904 | DR | -0 | OpenShort | | (1) | -7 | -11 | -1 | -20 | 0.3,88 | 68 | | 39 | Apr/15 | 12 | 697.9 | 721.13 | 646.13(0.09) | 754.8(-1.3) | 735.98(-0.59) | 727.73 | 0.6 | | 3 | 510(0.4) | -10 | [1] | [-13] | [3] | 46 | 1014 | RG | -0 | Wait | | (2) | -7 | 3 | -1 | 20 | 0.3,88 | 68 | | 40 | Apr/15 | 11 | 697.9 | 721.13 | 645.52(0.1) | 764.74(10.49) | 740.37(-1.1) | 726.01 | 0.5 | | 3 | 509(0.4) | -50 | [1] | [48] | [-167] | 47 | 868 | CR | -0.1 | HoldShort | | (1) | -13 | -17 | -1 | -20 | 0.3,89 | 68 | | | | |
| 41 | Apr/15 | 10 | 697.9 | 721.13 | 644.9(0.22) | 692.14(11.92) | 748.58(-1.26) | 737.42 | 0.8 | | 3 | 509(0.5) | -50 | [3] | [54] | [-102] | 48 | 875 | CR | -0 | HoldShort | | (2) | -14 | -11 | -2 | -20 | 0.3,90 | 68 | | 42 | Apr/15 | 9 | 697.9 | 721.13 | 643.48(0.19) | 618.4(-1.25) | 758.15(-0.82) | 744.59 | 0.9 | | 3 | 508(0.4) | 50 | [2] | [-15] | [92] | 50 | 1161 | RG | -0.1 | Wait? | | (3) | -9 | 1 | -2 | 20 | 0.4,90 | 68 | | 43 | Apr/14 | 15 | 698.97 | 715.61 | 642.25(0.11) | 626.21(13.49) | 764.38(-1.19) | 744.17 | 0.8 | | 3 | 508(19.4) | -50 | [1] | [64] | [-63] | 51 | 1172 | CR | -0.1 | HoldShort? | | (2) | -14 | -8 | -3 | -20 | 0.4,91 | 68 | | 44 | Apr/14 | 14 | 698.97 | 715.61 | 641.52(0.33) | 551.8(-0.64) | 773.62(-1.96) | 749.69 | 0.9 | | 3 | 489(1.2) | 50 | [4] | [-24] | [131] | 53 | 854 | RG | -0.1 | Wait | | (2) | -22 | -25 | -2 | 20 | 0.4,93 | 68 | | 45 | Apr/14 | 13 | 698.97 | 715.61 | 639.41(0.49) | 555.36(-0.01) | 789.11(24.13) | 767.02 | 1.3 | | 3 | 487(2) | 50 | [6] | [273] | [163] | 57 | 7663 | UT | -0.1 | OpenLong | | (5) | 271 | -26 | 9 | 20 | 0.5,94 | 68 | | | | |
| 46 | Apr/14 | 12 | 698.97 | 715.61 | 636.32(0.66) | 555.42(0.65) | 635.7(32.81) | 785.28 | 1.6 | | 3 | 485(3.2) | 50 | [7] | [375] | [231] | 60 | 10048 | UT | 0.6 | OpenLong | | (7) | 369 | 14 | 19 | 20 | 0.6,95 | 68 | | 47 | Apr/14 | 11 | 698.97 | 715.61 | 632.18(0.66) | 551.83(1.18) | 478.65(-1.93) | 775.74 | 1.4 | | 3 | 482(2.6) | 50 | [7] | [-12] | [280] | 60 | 1106 | RG | 1.1 | SmallShort | | (7) | -22 | -20 | 46 | 20 | 0.5,97 | 68 | | 48 | Apr/14 | 10 | 698.97 | 715.61 | 628.07(0.72) | 545.42(1.48) | 488.05(47.91) | 790.39 | 1.7 | | 3 | 480(3.3) | 50 | [8] | [550] | [457] | 30 | 14079 | UT | 1.2 | OpenLong | | (9) | 538 | -49 | 10 | 20 | 0.6,65 | 68 | | 49 | Apr/14 | 9 | 698.97 | 715.61 | 623.6(0.97) | 537.47(2.12) | 329.97(2.6) | 827.1 | 2.4 | | 3 | 476(5.7) | 50 | [11] | [45] | [INF] | 3 | 2932 | UT | 1.9 | OpenLong? | | (12) | 29 | INF | 1 | 20 | 0.8,33 | 68 | | 50 | Apr/13 | 15 | 697.91 | 707.56 | 617.63(-5.44) | 526.3(-11.94) | 321.61(-32.31) | 0 | -12.9 | | 4 | 471(72.3) | -50 | [-61] | [-443] | [NAN] | -77 | -12700 | DT | -1.3 | OpenShort? | | (-63) | -363 | NAN | -26 | -20 | -2.4,33 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|