|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $620.2400 One month high (close): $802.8100
MSTR Daily Change: 4.75% Daily StdDev 9.24% MSTR EMA_5_Trend: 2% 10Minute StdDev: $16.5688
Latest Price : $684.56(4.75%) | Thu. Apr 1, 2021($19.9) Wed. Mar 31, 2021($16) Tue. Mar 30, 2021($7.2) Mon. Mar 29, 2021($12.1) Fri. Mar 26, 2021($16) Thu. Mar 25, 2021($28.3) Wed. Mar 24, 2021($22.6) Tue. Mar 23, 2021($29.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 696.88 | 671.76 | 653.53(0.27) | 663.51(0.57) | 679.08(1.08) | 687.99 | -0.1 | | -4 | 26(0.4) | 0 | [3] | [14] | [11] | 105 | 530 | RG | 0.6 | Wait? | | (4) | 12 | -1 | 5 | 20 | 2.2,100 | 36 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 671.76(daily_ema_10 -2.36%)
Support Levels: 663.51(weak_hourly_sma_10 -3.56%) 653.53(weak_hourly_sma_20 -5.01%)
Resistance Levels: 696.88(daily_ema_20 1.29%)
|
| | | 2 | Mar/31 | 14 | 696.88 | 671.76 | 651.76(0.55) | 659.72(0.48) | 671.84(1.18) | 688.75 | -0.1 | | -4 | 25(0.3) | 35 | [6] | [16] | [24] | 110 | 312 | UT | 1.1 | CloseLong | | (3) | 13 | 20 | 10 | 20 | 2.4,100 | 36 | | 3 | Mar/31 | 13 | 696.88 | 671.76 | 648.23(0.52) | 656.59(0.41) | 664.03(0.81) | 676.54 | -0.3 | | -4 | 25(1.6) | 30 | [6] | [11] | [15] | 95 | 127 | UT | 0.8 | OpenLong | | (5) | 9 | 6 | 16 | 20 | 1.8,100 | 36 | | 4 | Mar/31 | 12 | 696.88 | 671.76 | 644.87(0.36) | 653.9(0.57) | 658.7(0.85) | 672.71 | -0.4 | | -4 | 23(2) | 20 | [4] | [12] | [11] | 89 | 283 | UT | 1 | OpenLong | | (6) | 9 | 5 | 14 | 20 | 1.9,91 | 36 | | 5 | Mar/31 | 11 | 696.88 | 671.76 | 642.53(0.3) | 650.22(0.51) | 653.16(0.8) | 669.39 | -0.4 | | -4 | 21(1.6) | 25 | [3] | [11] | [19] | 79 | 328 | UT | 1.2 | OpenLong | | (4) | 9 | 29 | 11 | 20 | 2,79 | 36 | | | | |
| 6 | Mar/31 | 10 | 696.88 | 671.76 | 640.59(0.22) | 646.91(0.25) | 647.95(0.06) | 651.82 | -0.7 | | -4 | 20(0.4) | -15 | [2] | [2] | [2] | 46 | -32 | RG | 0.3 | Wait | | (2) | 1 | 4 | 2 | 0 | 0.9,73 | 36 | | 7 | Mar/31 | 9 | 696.88 | 671.76 | 639.16(0.11) | 645.29(0.09) | 647.59(-0.24) | 649.68 | -0.8 | | -4 | 19(0.1) | -15 | [1] | [-3] | [2] | 46 | -15 | RG | 0.2 | Wait? | | (2) | -3 | -0 | -1 | 20 | 0.9,73 | 36 | | 8 | Mar/30 | 15 | 699.08 | 679.72 | 638.47(0.16) | 644.7(0.13) | 649.15(0.01) | 649.88 | -0.8 | | -4 | 19(-0.3) | -20 | [2] | [0] | [4] | 45 | 23 | RG | 0.1 | Wait? | | (1) | 0 | 8 | -8 | 20 | 1,70 | 40 | | 9 | Mar/30 | 14 | 699.08 | 679.72 | 637.43(0.2) | 643.87(0.11) | 649.11(0.28) | 645.04 | -0.9 | | -4 | 19(-2.7) | -10 | [2] | [3] | [-2] | 39 | -18 | CR | -0.3 | HoldShort | | (1) | 3 | 3 | -12 | -10 | 0.6,74 | 40 | | 10 | Mar/30 | 13 | 699.08 | 679.72 | 636.16(0.31) | 643.16(-0.06) | 647.27(0.22) | 643.31 | -0.9 | | -4 | 22(-2.9) | -5 | [3] | [2] | [-3] | 48 | -148 | CR | -0.3 | HoldShort | | (2) | 2 | -11 | -1 | 13 | 0.5,85 | 40 | | | | |
| 11 | Mar/30 | 12 | 699.08 | 679.72 | 634.17(0.41) | 643.55(-0.04) | 645.87(0.45) | 650.04 | -0.8 | | -4 | 25(-0.8) | 5 | [4] | [5] | [5] | 68 | -45 | RG | 0.3 | Wait | | (4) | 5 | -12 | 14 | 20 | 1,93 | 40 | | 12 | Mar/30 | 11 | 699.08 | 679.72 | 631.58(0.42) | 643.8(0.62) | 642.99(0.43) | 657.48 | -0.7 | | -4 | 26(-2) | 10 | [5] | [8] | [8] | 75 | 97 | RG | 0.9 | SmallShort | | (5) | 5 | 13 | 12 | 18 | 1.6,85 | 40 | | 13 | Mar/30 | 10 | 699.08 | 679.72 | 628.96(0.5) | 639.86(0.63) | 640.24(0.25) | 649.69 | -0.8 | | -4 | 28(-1.3) | 10 | [5] | [6] | [6] | 52 | -103 | RG | 0.5 | Wait | | (4) | 3 | 24 | 3 | -20 | 1.2,72 | 40 | | 14 | Mar/30 | 9 | 699.08 | 679.72 | 625.84(0.36) | 635.84(0.16) | 638.64(-0.06) | 635.82 | -1 | | -4 | 29(-1.6) | -5 | [4] | [0] | [-5] | 26 | -217 | DR | -0.2 | OpenShort? | | (5) | -1 | -1 | -11 | -20 | 0.5,63 | 40 | | 15 | Mar/29 | 15 | 703.73 | 686.64 | 623.62(0.35) | 634.84(0.09) | 639.05(-0.34) | 636.32 | -1.1 | | -5 | 31(1) | -25 | [4] | [-4] | [-1] | 39 | -233 | DR | -0.1 | OpenShort? | | (4) | -4 | 1 | -7 | -2 | 0.7,71 | 42 | | | | |
| 16 | Mar/29 | 14 | 703.73 | 686.64 | 621.42(0.05) | 634.27(0.2) | 641.24(-0.52) | 635.65 | -1.1 | | -5 | 30(-0.2) | -50 | [1] | [-6] | [-7] | 43 | 55 | DR | -0.3 | OpenShort | | (4) | -6 | -14 | -5 | -20 | 0.7,75 | 42 | | 17 | Mar/29 | 13 | 703.73 | 686.64 | 621.09(0.05) | 633.03(0.13) | 644.61(0.8) | 643.73 | -0.9 | | -5 | 30(0.1) | -15 | [1] | [7] | [8] | 60 | 517 | RG | -0 | Wait | | (1) | 9 | 3 | -2 | 20 | 1.2,80 | 42 | | 18 | Mar/29 | 12 | 703.73 | 686.64 | 620.8(-0.01) | 632.24(0.2) | 639.49(1.02) | 641.66 | -1 | | -5 | 30(-1.6) | -20 | [-0] | [10] | [8] | 61 | 607 | UR | 0.1 | SmallShort | | (0) | 11 | 6 | 4 | 20 | 1.1,83 | 42 | | 19 | Mar/29 | 11 | 703.73 | 686.64 | 620.87(-0.15) | 630.98(0.29) | 633.05(0.38) | 637.89 | -1 | | -5 | 31(-2.7) | -45 | [-2] | [3] | [-1] | 58 | 509 | RG | 0.2 | Wait | | (-0) | 4 | -16 | 18 | 15 | 0.8,88 | 42 | | 20 | Mar/29 | 10 | 703.73 | 686.64 | 621.81(-0.14) | 629.16(0.7) | 630.63(0.53) | 647.27 | -0.9 | | -5 | 34(-3.3) | -30 | [-2] | [7] | [5] | 65 | 677 | UR | 0.8 | SmallShort | | (-1) | 6 | -9 | 24 | 20 | 1.2,85 | 42 | | | | |
| 21 | Mar/29 | 9 | 703.73 | 686.64 | 622.71(-0.18) | 624.79(0.88) | 627.3(0.94) | 652.51 | -0.8 | | -5 | 37(-4.9) | 5 | [-2] | [13] | [33] | 49 | 894 | UR | 1.1 | SmallShort? | | (-1) | 10 | 60 | 14 | 20 | 1.2,69 | 42 | | 22 | Mar/26 | 15 | 711.52 | 700.68 | 623.83(-0.57) | 619.37(0.21) | 621.46(-0.56) | 618.09 | -1.5 | | -4 | 42(-4.5) | -50 | [-6] | [-9] | [0] | 4 | 343 | DT | -0.1 | OpenShort? | | (-5) | -6 | 15 | -1 | -20 | -0.2,59 | 54 | | 23 | Mar/26 | 14 | 711.52 | 700.68 | 627.42(-0.54) | 618.06(0.36) | 624.99(-0.63) | 609.46 | -1.6 | | -4 | 47(-3.6) | -50 | [-6] | [-8] | [-22] | -6 | 87 | DT | -0.5 | OpenShort | | (-7) | -7 | -28 | 2 | -20 | -0.6,59 | 54 | | 24 | Mar/26 | 13 | 711.52 | 700.68 | 630.84(-0.5) | 615.84(0.56) | 628.92(0.2) | 625.8 | -1.4 | | -4 | 50(-3.4) | -50 | [-5] | [2] | [-2] | 6 | 463 | RG | -0.1 | Wait | | (-5) | 2 | -8 | 5 | -3 | -0.2,61 | 54 | | 25 | Mar/26 | 12 | 711.52 | 700.68 | 633.99(-0.46) | 612.41(0.63) | 627.69(0.87) | 630.61 | -1.3 | | -4 | 54(-2.6) | -20 | [-5] | [9] | [12] | 8 | 613 | UR | 0.1 | SmallShort | | (-5) | 9 | 13 | 12 | 20 | -0.1,60 | 54 | | | | |
| 26 | Mar/26 | 11 | 711.52 | 700.68 | 636.94(-0.49) | 608.57(-0.09) | 622.28(0.81) | 623.31 | -1.4 | | -4 | 56(-2.3) | -20 | [-5] | [5] | [9] | -11 | 481 | UR | 0 | SmallShort | | (-6) | 9 | -21 | 11 | 20 | -0.4,49 | 54 | | 27 | Mar/26 | 10 | 711.52 | 700.68 | 640.1(-0.43) | 609.15(-0.03) | 617.28(1) | 635.75 | -1.2 | | -4 | 59(-3.8) | 5 | [-5] | [7] | [32] | -8 | 602 | UR | 0.5 | SmallShort | | (-5) | 11 | 11 | 18 | 20 | -0.1,45 | 54 | | 28 | Mar/26 | 9 | 711.52 | 700.68 | 642.83(-0.6) | 609.36(-0.23) | 611.14(1.39) | 629.15 | -1.3 | | -4 | 63(-5) | 10 | [-6] | [10] | [31] | -28 | 720 | UR | 0.5 | SmallShort? | | (-5) | 15 | 17 | 15 | 20 | -0.4,32 | 54 | | 29 | Mar/25 | 15 | 718.38 | 716.96 | 646.69(-0.79) | 610.75(-0.6) | 602.76(0.94) | 619.63 | -1.7 | | -3 | 68(-8.3) | 5 | [-9] | [2] | [31] | -45 | 593 | UR | 0.4 | SmallShort? | | (-8) | 10 | 29 | 11 | 20 | -0.6,20 | 55 | | 30 | Mar/25 | 14 | 718.38 | 716.96 | 651.86(-0.94) | 614.46(-0.99) | 597.13(0.38) | 603.58 | -2 | | -3 | 76(-3.6) | -30 | [-10] | [-6] | [12] | -63 | 274 | DP | 0.1 | OpenShort | | (-10) | 4 | 10 | 11 | 20 | -1.1,15 | 55 | | | | |
| 31 | Mar/25 | 13 | 718.38 | 716.96 | 658.05(-1.09) | 620.62(-1.22) | 594.86(-1.02) | 598.3 | -2.1 | | -3 | 79(-1.3) | -50 | [-12] | [-22] | [-2] | -74 | -90 | DT | 0.1 | OpenShort | | (-11) | -11 | -12 | 8 | 7 | -1.3,9 | 55 | | 32 | Mar/25 | 12 | 718.38 | 716.96 | 665.27(-1.03) | 628.28(-1.33) | 601.01(-1.08) | 605.05 | -1.9 | | -3 | 81(-1.2) | -40 | [-11] | [-24] | [15] | -77 | -173 | DP | 0.1 | OpenShort | | (-12) | -12 | 33 | 9 | 20 | -1.3,6 | 55 | | 33 | Mar/25 | 11 | 718.38 | 716.96 | 672.18(-1.19) | 636.77(-1.4) | 607.58(-1.8) | 587.23 | -2.2 | | -3 | 82(2.1) | -50 | [-13] | [-32] | [-24] | -95 | -542 | DT | -0.4 | OpenShort | | (-13) | -19 | -8 | -1 | -20 | -1.8,0 | 55 | | 34 | Mar/25 | 10 | 718.38 | 716.96 | 680.26(-1.22) | 645.83(-1.49) | 618.74(-2.06) | 591.49 | -2.2 | | -3 | 80(3.6) | -50 | [-13] | [-35] | [-24] | -98 | -610 | DT | -0.6 | OpenShort | | (-13) | -22 | -1 | -3 | -20 | -1.9,0 | 55 | | 35 | Mar/25 | 9 | 718.38 | 716.96 | 688.63(-1.21) | 655.58(-1.46) | 631.78(-2.26) | 592.23 | -2.2 | | -3 | 76(6.3) | -50 | [-13] | [-37] | [-52] | -105 | -764 | DT | -0.9 | HoldShort? | | (-14) | -24 | -64 | -4 | -20 | -2.2,0 | 55 | | | | |
| 36 | Mar/24 | 15 | 724.51 | 735.54 | 697.05(-0.93) | 665.32(-0.86) | 646.38(-1.4) | 629.05 | -1.6 | | -3 | 70(0.4) | -50 | [-10] | [-24] | [-22] | -93 | -409 | DT | -0.4 | HoldShort? | | (-11) | -15 | -15 | -1 | -20 | -1.7,0 | 53 | | 37 | Mar/24 | 14 | 724.51 | 735.54 | 703.62(-0.93) | 671.06(-0.78) | 655.55(-1.56) | 637.89 | -1.5 | | -3 | 70(1.9) | -50 | [-10] | [-25] | [-18] | -90 | -405 | DT | -0.4 | OpenShort | | (-10) | -17 | -9 | -2 | -20 | -1.6,0 | 53 | | 38 | Mar/24 | 13 | 724.51 | 735.54 | 710.21(-0.87) | 676.31(-0.93) | 665.96(-1.03) | 643.03 | -1.4 | | -3 | 68(2.5) | -50 | [-9] | [-20] | [-20] | -93 | -351 | DT | -0.6 | OpenShort | | (-10) | -11 | -23 | -3 | -20 | -1.7,0 | 53 | | 39 | Mar/24 | 12 | 724.51 | 735.54 | 716.45(-0.79) | 682.63(-0.96) | 672.92(-0.95) | 656.68 | -1.2 | | -3 | 65(1.9) | -50 | [-8] | [-19] | [-10] | -90 | -296 | DT | -0.4 | OpenShort | | (-9) | -10 | -14 | -4 | -20 | -1.6,0 | 53 | | 40 | Mar/24 | 11 | 724.51 | 735.54 | 722.16(-0.73) | 689.27(-0.89) | 679.38(-0.71) | 665.26 | -1 | | -3 | 63(3.2) | -50 | [-8] | [-16] | [-9] | -85 | -256 | DT | -0.4 | OpenShort | | (-8) | -8 | -16 | 3 | -20 | -1.6,5 | 53 | | | | |
| 41 | Mar/24 | 10 | 724.51 | 735.54 | 727.49(-0.57) | 695.47(-0.97) | 684.25(-0.34) | 674.89 | -0.9 | | -3 | 60(3.7) | -45 | [-6] | [-12] | [-8] | -83 | -251 | DT | -0.3 | OpenShort | | (-8) | -4 | -24 | 3 | -2 | -1.5,5 | 53 | | 42 | Mar/24 | 9 | 724.51 | 735.54 | 731.63(-0.35) | 702.26(-0.75) | 686.57(-0.01) | 689.93 | -0.6 | | -3 | 56(2.4) | 5 | [-4] | [-7] | [11] | -77 | -229 | RG | 0.1 | Wait? | | (-5) | -0 | 19 | 6 | 20 | -1.3,6 | 53 | | 43 | Mar/23 | 15 | 734.57 | 750.03 | 734.17(-0.39) | 707.58(-0.99) | 686.65(-0.82) | 677.83 | -1.1 | | 1 | 54(0.4) | -25 | [-4] | [-15] | [-12] | -93 | -586 | DT | -0.3 | HoldShort? | | (-5) | -9 | -18 | 3 | -20 | -1.8,2 | 48 | | 44 | Mar/23 | 14 | 734.57 | 750.03 | 737.06(-0.39) | 714.68(-0.97) | 692.34(-0.98) | 688.97 | -0.9 | | 1 | 54(2.6) | -10 | [-4] | [-17] | [-3] | -91 | -512 | DT | -0.1 | OpenShort | | (-4) | -10 | -1 | 6 | -20 | -1.7,2 | 48 | | 45 | Mar/23 | 13 | 734.57 | 750.03 | 739.96(-0.54) | 721.68(-0.98) | 699.17(-1.07) | 689.61 | -0.8 | | 1 | 51(0.5) | -30 | [-6] | [-19] | [-6] | -94 | -413 | DT | -0.4 | HoldShort | | (-5) | -11 | 5 | 5 | -20 | -1.8,1 | 48 | | | | |
| 46 | Mar/23 | 12 | 734.57 | 750.03 | 743.96(-0.73) | 728.79(-1) | 706.7(-1.57) | 686.5 | -0.9 | | 1 | 50(3.2) | -50 | [-8] | [-24] | [-19] | -103 | -438 | DT | -0.7 | HoldShort | | (-6) | -17 | -6 | -4 | -20 | -2.1,0 | 48 | | 47 | Mar/23 | 11 | 734.57 | 750.03 | 749.4(-0.69) | 736.19(-1.07) | 717.95(-1.45) | 690.35 | -0.8 | | 1 | 47(7.1) | -50 | [-7] | [-24] | [-27] | -108 | -468 | DT | -1.1 | HoldShort | | (-8) | -15 | -24 | -7 | -20 | -2.3,0 | 48 | | 48 | Mar/23 | 10 | 734.57 | 750.03 | 754.59(-0.41) | 744.12(-0.82) | 728.52(-1.16) | 706.25 | -0.5 | | 1 | 40(5.5) | -45 | [-4] | [-18] | [-29] | -108 | -530 | DT | -1 | HoldShort | | (-7) | -12 | -25 | -36 | -20 | -2.3,0 | 48 | | 49 | Mar/23 | 9 | 734.57 | 750.03 | 757.7(-0.2) | 750.27(-0.63) | 737.03(-0.96) | 723.14 | -0.2 | | 1 | 35(3) | -20 | [-2] | [-15] | [-17] | -91 | -506 | DT | -0.8 | OpenShort? | | (-3) | -10 | -6 | -30 | -20 | -1.9,7 | 48 | | 50 | Mar/22 | 15 | 735.91 | 755.94 | 759.19(-0.15) | 755.04(-0.59) | 744.19(-0.89) | 727.25 | -0.1 | | 1 | 32(5.3) | -30 | [-2] | [-13] | [-23] | -87 | -494 | DT | -1 | OpenShort? | | (-2) | -9 | -23 | -29 | -20 | -1.9,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|