Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MSFT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
MSFT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240426
Hourly
Intraday
$409.63
2.87%
1.94
%
1.6
0
0.02
%
0.03
%
-0.8
36
Chart
2
20240404
Hourly
Intraday
$425.99
1.16%
-0.63
%
2
0
0.1
%
0.02
%
-0.3
42
Chart
3
20240321
Hourly
Intraday
$429.47
1.08%
1.19
%
1.7
100
0.21
%
0.12
%
2.2
59
Chart
4
20240314
Hourly
Intraday
$422.25
1.66%
2.37
%
1.1
98
0.21
%
0.24
%
2.7
61
Chart
5
20240222
Hourly
Intraday
$410.67
2.84%
2.57
%
2.8
38
0.27
%
0.08
%
0.8
57
Chart
6
20240207
Hourly
Intraday
$409
1.18%
2.16
%
1.4
36
0.09
%
0.01
%
1.5
67
Chart
7
20240201
Hourly
Intraday
$405.09
1.22%
1.42
%
0.8
16
-0.07
%
-0.02
%
0.8
72
Chart
8
20240116
Hourly
Intraday
$391.58
1.02%
0.38
%
1.1
99
0.22
%
0.14
%
2.3
71
Chart
9
20240111
Hourly
Intraday
$387.48
1.2%
0.33
%
0.8
99
0.33
%
0.23
%
2.4
70
Chart
10
20240110
Hourly
Intraday
$378.87
1.01%
2
%
1
98
0.19
%
0.1
%
2.8
64
Chart
11
20231215
Hourly
Intraday
$369.6
1.17%
1.08
%
0.9
15
-0.11
%
-0.02
%
-0.9
41
Chart
12
20231213
Hourly
Intraday
$376.67
1.01%
-0.25
%
1.6
89
0.19
%
0.06
%
-0.3
44
Chart
13
20231122
Hourly
Intraday
$378.23
1.55%
1.38
%
1.8
48
0.01
%
0.1
%
1.2
75
Chart
14
20231120
Hourly
Intraday
$374.79
1.02%
2.09
%
1
50
-0.02
%
0.06
%
1.3
83
Chart
15
20231101
Hourly
Intraday
$342.54
1.37%
2.42
%
1.5
100
0.19
%
0.13
%
2.5
61
Chart
16
20231030
Hourly
Intraday
$335.72
1.77%
2.47
%
1
40
0.21
%
-0.09
%
1.4
58
Chart
17
20231025
Hourly
Intraday
$343.05
3.63%
2.95
%
3.1
82
0.34
%
0.23
%
1.8
72
Chart
18
20231019
Hourly
Intraday
$333.51
1%
0.63
%
1.1
52
0.03
%
-0.02
%
1.1
66
Chart
19
20231016
Hourly
Intraday
$331.66
1.1%
1.36
%
1.7
40
0.04
%
0.02
%
1.5
73
Chart
20
20231004
Hourly
Intraday
$315.98
1.14%
2.07
%
1
15
-0.08
%
-0.04
%
-0.5
29
Chart
21
20230929
Hourly
Intraday
$318.05
1.28%
1.29
%
1.9
86
0.22
%
0.08
%
-0.9
28
Chart
22
20230914
Hourly
Intraday
$338.06
1.02%
0.85
%
0.9
74
0.16
%
0.04
%
1.6
78
Chart
23
20230804
Hourly
Intraday
$332.53
1.83%
0.17
%
0.8
35
0.16
%
-0.04
%
-1.3
41
Chart
24
20230728
Hourly
Intraday
$335.53
1.26%
2.43
%
0.3
17
-0.01
%
-0.18
%
-0.5
57
Chart
25
20230727
Hourly
Intraday
$340.09
1.26%
-2.12
%
0.6
15
-0.28
%
-0.06
%
-1.5
48
Chart
26
20230714
Hourly
Intraday
$347.93
1.46%
0.78
%
1.1
100
0.3
%
0.28
%
1.8
59
Chart
27
20230713
Hourly
Intraday
$341.07
1%
1.61
%
0.7
86
0.29
%
0.15
%
1.2
51
Chart
28
20230712
Hourly
Intraday
$337.94
1.74%
1.52
%
1.3
49
0.22
%
-0.03
%
0.2
54
Chart
29
20230630
Hourly
Intraday
$339.93
1.57%
1.83
%
2.7
41
0.14
%
0.12
%
1.1
63
Chart
30
20230616
Hourly
Intraday
$347.18
4.33%
-1.57
%
2.2
100
0.59
%
0.3
%
1.6
65
Chart
31
20230613
Hourly
Intraday
$334.47
1.15%
0.7
%
1.7
100
0.23
%
0.15
%
1
69
Chart
32
20230525
Hourly
Intraday
$320.99
2.16%
3.82
%
1.9
41
0.12
%
-0%
2.4
65
Chart
33
20230427
Hourly
Intraday
$299.37
1.05%
3.27
%
0.3
91
0.72
%
0.26
%
3.1
59
Chart
34
20230426
Hourly
Intraday
$294.36
6.37%
7.26
%
3.4
33
0.49
%
0.18
%
2.3
59
Chart
Avg positive intraday return: 0.81(50%) Avg negative intraday return: -1.15(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240425
Hourly
Intraday
$391.5
-4.19%
-2.48
%
-2.8
0
-0.38
%
-0.09
%
-1.7
28
Chart
2
20240412
Hourly
Intraday
$424.09
-1.12%
-1.6
%
-1.2
0
0.07
%
-0.01
%
-0.4
40
Chart
3
20240325
Hourly
Intraday
$423.29
-1.27%
-1.45
%
-1.6
0
-0.14
%
0.02
%
0.9
68
Chart
4
20240305
Hourly
Intraday
$408.68
-1.5%
-2.94
%
-2
56
-0.14
%
0%
-1.3
47
Chart
5
20240213
Hourly
Intraday
$405.76
-2.38%
-2.11
%
-2.6
24
-0.34
%
-0.1
%
0.1
54
Chart
6
20240102
Hourly
Intraday
$370.54
-1.35%
-1.32
%
-3.1
60
-0.13
%
-0.03
%
-0.7
50
Chart
7
20231211
Hourly
Intraday
$368.03
-1.52%
-0.81
%
-2.4
67
-0.06
%
-0.04
%
-0.6
44
Chart
8
20231204
Hourly
Intraday
$366.8
-2.07%
-1.47
%
-2
21
-0.24
%
-0.16
%
-0.4
55
Chart
9
20231017
Hourly
Intraday
$329.12
-1.22%
-0.41
%
-1.7
67
0.05
%
-0.05
%
1.2
70
Chart
10
20231009
Hourly
Intraday
$325.56
-1.01%
0.46
%
-0.2
93
0.26
%
0.13
%
0.9
48
Chart
11
20230921
Hourly
Intraday
$318.51
-1.22%
-0.23
%
-2.3
0
-0.25
%
-0.15
%
-1.7
44
Chart
12
20230915
Hourly
Intraday
$334.58
-1.14%
-2.39
%
-1.5
62
-0.04
%
0.01
%
0.3
63
Chart
13
20230811
Hourly
Intraday
$319.99
-1%
-0.6
%
-1.7
11
-0.13
%
-0.07
%
-1.4
32
Chart
14
20230802
Hourly
Intraday
$332.04
-1.51%
-2.66
%
-2.4
48
-0.06
%
-0.07
%
-1.6
43
Chart
15
20230726
Hourly
Intraday
$340.02
-3.12%
-3.84
%
-3
64
-0.15
%
-0.11
%
-0.7
49
Chart
16
20230710
Hourly
Intraday
$331.56
-1.81%
-1.71
%
-3.6
23
-0.29
%
-0.11
%
-1
40
Chart
17
20230623
Hourly
Intraday
$335.18
-1.08%
-1.37
%
-1.2
78
0.05
%
-0.03
%
0.4
53
Chart
18
20230511
Hourly
Intraday
$307.81
-1.46%
-0.63
%
-1.7
73
-0.01
%
0%
1.1
71
Chart
Avg positive intraday return: 0.72(61%) Avg negative intraday return: -0.79(39%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA