Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 28, 2024



MSFT Trading Signals: Intraday Price Forecast and Prediction

(Microsoft)


One month low (close): $402.1750      One month high (close): $429.7100

MSFT Daily Change: 0%   Daily StdDev 1.22%   MSFT EMA_5_Trend: -9%   10Minute StdDev: $

Latest Price :  $421.21(0%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Mar 28, 2024($1.6)   Wed. Mar 27, 2024($1.8)   Tue. Mar 26, 2024($2.2)   Mon. Mar 25, 2024($2.3)   Fri. Mar 22, 2024($2.9)   Thu. Mar 21, 2024($4)  

MSFT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.22%   Daily EMA5 Trend:  -40%  Daily EMA 20 BBV: 0.5

     Thu. Mar. 28, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  421.21  0.5  -0.1 -22H20R 8    41(0)2[0.1][2.6][1]2.1  0%:0%40UTLong100(0)79(-14)59  65  96(1)UD-0.4SmallLong?   [1](1)-1-12 -3 1.3,82

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 417.22(daily_ema_20 -0.95%)  
Resistance Levels: 421.33(hourly_sma_20 0.03%)   422.69(weak_daily_ema_10 0.35%)  

Weekly Trend: 0.15%   Daily Stochastic: 66   Hourly Stochastic:   27     Hourly Buying Strength:     VIX C/D: 1.1       Daily BBV: 0.5
 
215  421.78  0.6  0.3 -21H20R 8    41(2)2[0.1][2.8][2]2.9  0%:-0.1%50UTLong100(0)93(5)75  113  95(3)UT1HoldLong?   [1](1)47 6 2.9,100
315  421.35  0.5  -0 -25H20R 8    40(0)2[0.1][2.9][0]1.5  0%:0%20UTLong100(0)88(-2)63  99  92(2)TP0.2OpenShort?   [1](1)0-3 0 2.1,96
415  421.34  0.5  -0 -26H20R 8    40(3)2[0.1][2.9][1]2.2  0%:0%40UTLong100(0)90(6)62  101  90(4)UT0.2HoldLong?   [1](1)11 0 2.2,96
515  421.19  0.5  -0.2 -27H20R 8    39(3)2[0.1][2.8][1.7]2.7  0%:0%40UTLong100(0)84(11)55  93  86(4)UD0SmallLong?   [1](1)-0-1 -2 1.9,95
 
615  421.32  0.5  -0.1 -27H20R 8    38(6)2[0][2.5][3.3]3.7  0%:0%50UTLong100(0)73(28)55  108  82(6)UT0.4HoldLong?   [1](1)214 2 2.4,98
715  421.26  0.5  -0.1 -29H20R 8    36(3)2[0][2.4][1.7]2.5  0%:0%50UTLong100(0)45(11)48  99  76(4)UT0.6HoldLong?   [1](2)25 3 2.4,89
815  421.23  0.5  -0.2 -31H20R 8    35(9)2[0][2.3][1.3]2.1  0%:0%50UTLong100(0)34(0)45  95  72(3)UT0.5HoldLong?   [1](2)37 4 2.6,82
915  420.98  0.5  -0.4 -34H20R 8    32(6)2[0][2.1][0]1.1  0%:0%-10UTLong100(0)34(-30)35  66  69(1)CR0.1SmallShort?   [1](2)-2-16 1 2,66
1015  421.03  0.5  -0.3 -32H20R 8    30(6)2[0][1.9][3.3]3.4  0%:0%40UTLong100(0)64(-1)35  84  68(4)UT0.5HoldLong?   [1](2)21 3 2.3,76
 
1115  420.72  0.4  -0.6 -38H10S 8    29(7)2[0][1.3][3]2.9  0%:0%30UTLong100(0)65(10)25  73  64(5)UD-0SmallLong?   [1](1)0-2 0 1.6,83
1215  421.28  0.5  -0.2 -41 8    27(7)2[0][0.9][3.3]2.9  0%:0%40UTLong100(0)55(33)33  113  59(6)UT2HoldLong?   [1](1)730 6 3.6,100
1314  420.72  0.4  -0.5 -49H10S 8    25(0)0[-0.1][0.7][-1]-0.4  0%:0%10DTShort100(9)22(-13)17  81  53(2)CR0.7OpenShort   [1](0)1-2 1 2.2,76
1414  420.7  0.4  -0.5 -50H10S 8    25(4)0[-0.3][0.9][-1.3]-0.6  0%:0%15DTShort91(15)35(-23)16  80  51(1)CR0.7OpenShort   [1](0)1-4 1 2.4,70
1514  420.24  0.4  -0.8 -51H10S 8    24(4)0[-0.4][1.1][-1.7]-0.8  0%:0%-15DTShort76(17)58(-33)2  22  50(0)CR-1.3OpenShort   [1](0)-3-29 -4 0.4,62
 
1614  420.55  0.4  -0.6 -49H10S 8    23(5)0[-0.5][1.2][0.3]0.7  0%:0%15URLong59(13)91(-7)12  86  50(2)TP0CloseLong   [1](1)-0-7 1 2,86
1714  420.53  0.4  -0.6 -50H10S 8    22(5)0[-0.5][1.2][0.7]1  0%:0%25URLong46(9)98(-2)9  92  48(2)TP-0.1OpenShort   [1](1)0-2 -0 2,92
1814  420.68  0.4  -0.6 -51H10S 8    21(11)0[-0.5][1][1.7]1.7  0%:0%35URLong37(8)100(0)11  109  46(3)TP0.8SmallShort   [1](1)11 2 2.8,96
1914  420.54  0.4  -0.7 -52H10S 8    19(6)0[-0.4][0.8][2.3]2  0%:0%30URLong29(6)100(0)4  106  43(2)TP0.6SmallShort   [1](1)14 2 2.4,96
2014  420.47  0.4  -0.7 -53H10S 8    18(6)1[-0.1][0.5][3]2.5  0%:0%40URLong23(3)100(4)0  99  41(3)UR0.6HoldLong   [1](1)219 1 2.1,96
 
2114  420.53  0.4  -0.7 -55 8    17(0)1[0.1][0.1][2]1.6  0%:0%25UTLong20(3)96(0)-1  107  38(1)TP1.4SmallShort   [0](1)217 2 2.5,94
2214  420.41  0.4  -0.8 -57 8    17(0)0[0.4][-0.2][1.7]1.3  0%:0%35UTLong17(2)96(0)-5  93  37(2)UT1.1HoldLong   [0](0)222 2 2,93
2314  420.18  0.4  -1 -57 8    17(-6)0[0.5][-0.2][0.7]0.5  0%:0%15UTLong15(2)96(-4)-13  42  35(1)RB0.1OpenLong   [0](0)-02 0 0.4,82
2414  420.23  0.4  -0.9 -5515R 8    18(-10)0[0.7][-0][1.3]1.1  0%:0%30UTLong13(2)100(0)-13  56  34(3)UT0.4HoldLong   [0](0)121 2 0.6,91
2513  420.15  0.4  -0.9 -55H10R 8    20(-13)-1[0.8][-0][0.7]0.7  0%:0%0UTLong11(3)100(0)-20  27  31(3)UD-0.1SmallLong   [0](0)07 0 -0.2,82
 
2613  420.25  0.4  -0.8 -55H10R 8    23(-11)-1[0.7][-0.1][1.3]1.1  0%:-0%20UTLong8(2)100(0)-20  37  28(4)RB0.7OpenLong   [0](0)119 2 0.3,79
2713  420.06  0.4  -1 -56H10R 8    26(-13)-1[0.5][-0.4][1.3]0.9  0%:0%20UTLong6(2)100(0)-32  -8  24(3)RB-0.2OpenLong   [0](0)013 -2 -1,67
2813  420.19  0.4  -0.9 -56H10R 8    30(-14)-1[0.4][-0.6][1.3]0.8  0%:0%20UTLong4(2)100(0)-33  6  21(4)RB0.6OpenLong   [0](0)117 1 -0.5,68
2913  420.17  0.4  -0.9 -56H10R 8    34(-10)-1[0.3][-0.8][0.3]-0.1  0%:0%0N/AN/A2(1)100(3)-39  -21  17(1)MU0.6SmallLong   [0](0)110 1 -0.7,47
3013  420.03  0.4  -1 -58H10R 8    38(-9)-1[0.1][-0.9][-0.3]-0.7  0%:0%-5DRShort1(1)97(4)-46  -47  16(1)DR-0.1HoldShort   [-0](0)02 -1 -1.3,36
 
3113  420.05  0.4  -1 -59H10R 8    42(-7)-1[0][-0.8][-0.3]-0.6  0%:0%-10DTShort0(0)93(0)-48  -45  15(0)DT-0.1HoldShort   [-0](1)-1-1 1 -1.2,35
3213  420.01  0.3  -1.1 -59H10R 8    45(-4)-1[0][-0.9][1]0.3  0%:0%20UTLong0(0)93(1)-50  -51  15(0)RB-0.2OpenLong   [-1](1)-14 2 -1.3,32
3313  420.02  0.4  -1.1 -59H10R 8    47(-2)-1[0][-1.1][2]1  0%:0%30UTLong0(0)92(15)-51  -54  15(1)N/A-0.1N/A   [-0](1)-08 0 -1.4,31
3413  420.16  0.4  -1 -59H10R 8    48(-2)-1[0][-1.7][2.3]0.9  0%:0%40UTLong0(0)77(30)-49  -43  14(0)RB0.4OpenLong   [-1](0)219 3 -1.1,35
3513  420.12  0.4  -1.1 -59H10R 8    49(2)-1[0.1][-2.5][1.3]-0.3  0%:0%20N/AN/A0(0)47(29)-52  -64  14(-2)BT0.5CloseShort   [-1](-0)215 3 -1.3,19
 
3613  420.08  0.4  -1.1 -5715R 8    48(2)-1[0.1][-3.1][0]-1.5  0%:0%20N/AN/A0(0)18(15)-52  -78  16(-3)DP0.4SmallShort   [-1](-1)112 -0 -1.5,10
3712  419.86  0.3  -1.2 -56H10R 8    47(2)-2[0.3][-3.3][-1.7]-2.9  0%:0%-25DRShort0(0)3(-1)-56  -101  19(-4)BT-0.1CloseShort   [-2](-2)-00 0 -2.1,2
3812  419.79  0.3  -1.2 -56H10R 8    46(2)-2[0.3][-3.1][-2]-3  0%:0%-35DRShort0(0)4(-4)-55  -110  23(-6)DT-0.5HoldShort   [-2](-1)-1-4 -0 -2.4,0
3912  419.87  0.3  -1.2 -55H10R 8    45(5)-2[0.4][-2.8][-2.7]-3.3  0%:0%-35DRShort0(0)8(-13)-49  -113  29(-5)DT-0.4HoldShort   [-2](-1)-3-15 -2 -2.5,0
4012  419.92  0.3  -1.2 -53H10R 8    43(2)-2[0.4][-2.6][-1.7]-2.5  0%:0%-35DRShort0(0)21(-5)-44  -101  34(-5)DT-0.6HoldShort   [-2](-1)-1-2 -2 -2.6,12
 
4112  420.02  0.4  -1.1 -53H10R 8    42(2)-2[0.4][-2.6][-2]-2.7  0%:0%-45DRShort0(0)26(-3)-36  -98  39(-4)DR-0.6HoldShort   [-1](-1)-2-8 -3 -2.4,12
4212  420.37  0.4  -0.9 -52H10R 8    41(7)-2[0.5][-2.3][-1]-1.8  0%:0%-40DRShort0(0)29(10)-23  -68  43(-4)DP0.2SmallShort   [-1](-2)-13 0 -1.6,22
4312  420.03  0.4  -1.2 -52H10R 8    38(8)-2[0.5][-2][-1.7]-2.2  0%:0%-45DRShort0(0)19(10)-28  -94  47(-2)DR-0.7HoldShort   [-1](-2)-14 -5 -2.6,19
4412  420.41  0.4  -1 -52H10R 8    35(5)-2[0.7][-1.5][-2.7]-2.6  0%:0%-25DRShort0(0)9(6)-16  -74  49(-3)DR-0.2HoldShort   [-1](-2)-08 -1 -1.7,19
4512  420.49  0.4  -0.9 -52H10R 8    34(6)-2[0.7][-1.2][-4]-3.5  0%:0%-45DRShort0(0)3(1)-11  -77  52(-2)DR-0.2HoldShort   [-1](-1)-3-10 -1 -1.6,13
 
4612  420.12  0.4  -1.2 -50H10R 8    32(6)-2[0.8][-1.1][-2.7]-2.4  0%:0%-35DRShort0(-7)2(0)-18  -105  54(-2)DR-1.7HoldShort   [-1](-1)-4-13 -7 -2.8,8
4712  420.47  0.4  -1 -45H10R 8    30(0)-2[0.8][-1.3][-1]-1.2  0%:0%-35DRShort7(-13)2(-1)-11  -97  56(-2)BT-1.2SmallLong   [-1](-1)-3-21 -3 -2.2,8
4812  420.93  0.5  -0.7 -41H10R 8    30(0)-2[0.8][-1.4][0.7]-0  0%:-0.1%0UTLong20(-24)3(2)4  -46  58(-2)UT0.3HoldLong   [-1](-0)13 0 -0.5,17
4911  420.75  0.4  -0.7 -41H10R 8    30(0)0[0.8][-1.5][-0.3]-0.8  0%:-0.1%-25CRShort44(-24)1(0)1  -67  60(-3)BT-0.3CloseShort   [-1](-1)0-7 2 -1.2,13
5011  420.98  0.5  -0.6 -41H10R 8    30(0)0[0.8][-1.1][-1]-1.1  0%:-0.1%-15CRShort68(-20)1(1)12  -35  63(-3)DP0.4SmallShort   [-1](-0)1-4 2 -0.2,20
 
5111  420.78  0.4  -0.8 -42H10R 8    30(-3)0[0.8][-0.7][-1.3]-1.2  0%:-0.1%-30CRShort88(-9)0(0)9  -56  66(-3)CR-0.4HoldShort   [-1](-1)-1-13 -2 -1,19
5211  420.79  0.4  -0.8 -42H10R 8    31(-3)0[0.8][0][-1.3]-0.8  0%:-0.1%-30CRShort97(-3)0(-1)11  -47  69(-2)CR-0.5HoldShort   [-0](-1)-1-14 -3 -1,28
5311  420.89  0.5  -0.7 -41H10R 8    32(-11)0[0.9][0.6][-1.3]-0.5  0%:-0.1%-10CRShort100(0)1(0)17  -23  71(0)CR-0.3OpenShort   [0](-1)-0-5 0 -0.5,40
5411  420.94  0.5  -0.7 -41H10R 8    35(-14)0[1.1][1.1][-3.3]-1.7  0%:-0.1%-40CRShort100(0)1(-13)18  -16  71(-2)CR-0.2OpenShort   [0](-2)-1-13 -3 -0.3,42
5511  421  0.5  -0.7 -41H10R 8    41(-12)0[1.2][1.6][-3.7]-1.7  0%:-0.1%-30CRShort100(0)14(-19)23  -4  73(-2)CR-0.3OpenShort   [1](-1)0-10 -5 0,46
 
5611  420.94  0.5  -0.7 -42H10R 8    47(-8)0[1.3][2][-4]-1.7  0%:-0.1%-40CRShort100(2)33(-32)24  -8  75(-2)UD-0.8SmallLong   [1](-1)-4-24 -6 -0.1,45
5711  421.07  0.5  -0.7 -40H10R 8    51(-9)0[1.5][2.5][-1.3]0.6  0%:-0.1%5CRShort98(1)65(-12)32  23  77(0)UD-0.6SmallLong   [1](0)-2-11 -2 0.4,63
5811  420.97  0.5  -0.8 -38H10R 8    56(-3)0[1.6][2.8][0]1.7  0%:-0.1%-5UTLong97(1)77(-9)28  25  77(0)UT-0.7HoldLong   [0](1)-2-10 -2 0.1,72
5911  421.49  0.5  -0.5 -3815S 8    58(0)0[1.5][2.8][1.7]3  0%:-0.2%45UTLong96(0)86(0)44  63  77(0)UT0.3HoldLong   [0](2)12 4 1.2,83
6011  421.39  0.5  -0.5 -40H10R 8    58(-2)0[1.3][2.5][2.7]3.5  0%:-0.1%35UTLong96(0)86(-2)43  55  77(0)UT0.2HoldLong   [0](3)-0-1 4 1.1,77
 
6110  421.26  0.5  -0.5 -42H10R 8    59(-3)1[1.2][2][4.3]4.5  0%:-0.1%45UTLong96(0)88(11)40  54  77(1)UT0.2HoldLong   [0](2)05 5 0.9,81
6210  421.26  0.5  -0.5 -43H10R 8    61(-3)1[1.1][1.6][4.7]4.5  0%:-0.1%55UTLong96(1)77(19)41  56  76(3)UT0.4HoldLong   [0](1)417 3 1,81
6310  421.42  0.5  -0.5 -46 8    63(-7)1[0.9][1.1][2.3]2.5  0%:-0.2%55UTLong95(2)58(16)43  59  73(4)UT0.9HoldLong   [1](-0)518 7 1.3,76
6410  421.22  0.5  -0.6 -50H10R 8    68(-8)1[0.8][0.9][-1.7]-0.7  0%:-0.1%15CRShort93(3)42(4)38  40  69(1)CR0.8OpenShort   [1](-1)35 2 1.1,62
6510  420.7  0.4  -0.9 -53H10R 8    74(-7)1[0.9][0.7][-4]-2.5  0%:0%-20CRShort90(2)38(-3)22  6  68(0)RD-0.2OpenShort   [1](-2)-1-8 -4 0.2,51
 
6610  420.58  0.4  -1 -53H10R 8    80(-8)1[1.1][1][-4.3]-2.5  0%:0%-30CRShort88(0)41(-8)20  6  68(-1)RD-0.5OpenShort   [1](-2)-3-13 -11 0.1,53
6710  420.72  0.4  -0.9 -51H10R 8    87(-6)1[1.1][1.5][-2.3]-0.8  0%:0%-5N/AN/A88(-1)49(-6)30  24  69(-2)MD-0.5SmallShort   [0](-1)-2-8 -8 0.5,61
6810  420.88  0.5  -0.9 -50H10R 8    92(-3)1[1.1][2.3][-1.7]0.1  0%:0%15UTLong89(-2)55(-11)37  31  71(-3)CR-0.3SmallShort   [-0](1)-3-13 1 0.7,63
6910  421.06  0.5  -0.8 -47H10R 8    95(-2)1[0.9][3.1][1]2.5  0%:-0%25UTLong91(-1)66(-4)48  46  74(-1)UD-0.2SmallLong   [-0](3)-1-5 5 1,71
7010  420.99  0.5  -0.8 -47H10R 8    97(-1)1[0.7][3.4][2.3]3.6  0%:-0%25UTLong92(-2)70(-3)47  48  75(-1)CR-0.3SmallShort   [0](4)-4-7 4 0.9,75
 
7110  421.39  0.5  -0.6 -48H10R 8    98(1)2[0.3][2.8][6.3]6.2  0%:-0.1%55UTLong94(-2)73(11)60  70  76(2)UT0.3HoldLong   [1](3)314 10 1.4,85
7210  421.21  0.5  -0.7 -54H10R 8    97(1)1[0][1.4][6.7]5.7  0%:-0.1%55UTLong96(-2)62(15)56  60  74(2)UT0.4HoldLong   [2](1)216 5 1.3,77
739  421.57  0.5  -0.5 -59H10R 8    96(1)0[-0.1][0.2][4.3]3.3  0%:-0.1%55URLong98(-2)47(14)65  69  72(4)UR1.2HoldLong?   [2](-2)1129 3 1.8,74
749  420.9  0.5  -0.9 -68H10R 8    95(2)0[-0.3][0][-3.3]-2.5  0%:0%5DTShort100(0)33(-2)44  28  68(1)RD0.6OpenShort?   [1](-5)811 -2 1.1,50
759  420.83  0.5  -1 -75H10R 8    93(3)-0[-0.1][1.5][-10.3]-7  0%:0%-45DTShort100(0)35(-17)43  11  67(-1)DP0.4SmallShort?   [2](-4)-1-19 -4 1.1,33
 
769  419.83  0.3  -1.6 -7415S 8    90(4)-0[0][4.2][-11]-6.2  0%:0%-35DTShort100(0)52(-20)16  -17  68(1)DT-1HoldShort?   [2](-2)-9-35 -16 -0.1,36
779  419.65  0.3  -1.7 -6915S 8    87(10)-1[0.1][6.7][-6.7]-1.7  0%:0%5N/AN/A100(0)72(-16)11  -4  67(4)MD-1.7SmallShort?   [3](2)-12-38 -16 -0.3,54
789  421  0.5  -0.9 -62H10R 8    79(18)-0[0][8.2][1.3]5.1  0%:0%25UTLong100(0)88(-7)43  68  63(6)UD-0.5SmallLong?   [4](6)-5-15 0 1.5,80
7915  421.21  0.5  -0.7 -61H10R 8    67(21)-1[-0.1][7.8][7]9.1  0%:-0.1%25URLong100(0)95(-4)39  88  57(6)UD-0SmallLong?   [4](7)-1-8 5 1.9,90
8015  421.54  0.5  -0.6 -61H10R 8    55(24)-0[-0.4][6][11.7]11.7  0%:-0.1%65URLong100(0)99(2)36  110  51(8)UT0.7HoldLong?   [4](7)88 10 2.5,97
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA