|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 26, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $397.6400 One month high (close): $420.7300
MSFT Daily Change: -0.68% Daily StdDev 1.08% MSFT EMA_5_Trend: 0.17% 10Minute StdDev: $1.3198
Latest Price : $407.55(-0.68%) | Wed. Feb 28, 2024($1.4) Tue. Feb 27, 2024($2.1) Mon. Feb 26, 2024($1.3) Fri. Feb 23, 2024($5.4) Thu. Feb 22, 2024($5.1) Wed. Feb 21, 2024($2.8) Tue. Feb 20, 2024($2.6) Fri. Feb 16, 2024($1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 408.25 | 407.37 | 410.24(-0.03) | 409.48(-0.04) | 408.88(-0.06) | 408.21 | -0 | | -2 | 27(1.4) | -35 | [-3] | [-10] | [-10] | -83 | -35 | DT | -0.5 | OpenShort? | | (-3) | -6 | -22 | -11 | -13 | -1.4,2 | 52 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 408.25(daily_ema_20 0.01%)
Down Forces: 407.37(daily_ema_10 -0.21%)
Support Levels:
Resistance Levels: 409.48(hourly_sma_10 0.31%) 410.24(hourly_sma_20 0.5%)
|
| | | 2 | Feb/26 | 14 | 408.25 | 407.37 | 410.36(0.12) | 409.64(-0.03) | 409.14(-0.06) | 409.21 | 0.2 | | -2 | 26(-26.3) | 50 | [11] | [-6] | [0] | -67 | -168 | RG | 0.1 | Wait | | (-2) | -6 | 5 | -8 | -1 | -0.8,3 | 52 | | 3 | Feb/26 | 13 | 408.25 | 407.37 | 409.87(0.12) | 409.75(-0.09) | 409.38(-0.06) | 408.97 | 0.1 | | -2 | 52(-17.3) | 30 | [11] | [-9] | [-3] | -56 | -158 | DR | -0.1 | OpenShort | | (11) | -6 | -3 | -14 | 6 | -0.3,2 | 52 | | 4 | Feb/26 | 12 | 408.25 | 407.37 | 409.36(0.12) | 410.12(-0.14) | 409.64(-0.05) | 409.11 | 0.2 | | -2 | 69(-11.2) | 35 | [11] | [-10] | [-1] | -51 | -145 | DR | -0.1 | OpenShort | | (12) | -5 | 5 | -23 | 12 | -0.1,2 | 52 | | 5 | Feb/26 | 11 | 408.25 | 407.37 | 408.87(0.12) | 410.69(-0.06) | 409.84(-0.06) | 408.89 | 0.1 | | -2 | 80(-8.9) | 25 | [11] | [-7] | [-9] | -43 | -138 | DR | -0.2 | OpenShort | | (11) | -6 | -14 | -19 | -17 | 0,7 | 52 | | | | |
| 6 | Feb/26 | 10 | 408.25 | 407.37 | 408.4(0.12) | 410.94(-0.04) | 410.08(-0.02) | 409.49 | 0.2 | | -2 | 89(-6.3) | 15 | [11] | [-3] | [-11] | -14 | -98 | DR | -0.1 | OpenShort | | (12) | -2 | -21 | -16 | -16 | 0.2,31 | 52 | | 7 | Feb/26 | 9 | 408.25 | 407.37 | 407.93(0.14) | 411.11(0.01) | 410.16(0.01) | 410.45 | 0.4 | | -2 | 96(-5.1) | 35 | [13] | [3] | [-1] | 17 | -81 | CR | 0.1 | HoldShort? | | (12) | 1 | 5 | -7 | -13 | 0.5,54 | 52 | | 8 | Feb/23 | 15 | 408.1 | 408.56 | 407.38(0.14) | 411.07(0.02) | 410.11(-0.12) | 410.23 | 0.4 | | 2 | 101(-3.7) | 40 | [13] | [-7] | [-3] | 15 | -104 | DR | 0 | OpenShort? | | (13) | -11 | 1 | -10 | -18 | 0.5,52 | 48 | | 9 | Feb/23 | 14 | 408.1 | 408.56 | 406.8(0.11) | 410.98(0.01) | 410.59(-0.23) | 410.17 | 0.4 | | 2 | 104(-1.1) | 20 | [10] | [-18] | [-2] | 35 | -91 | DR | -0.1 | OpenShort | | (14) | -21 | 2 | -7 | -15 | 0.6,70 | 48 | | 10 | Feb/23 | 13 | 408.1 | 408.56 | 406.36(0.11) | 410.94(-0.01) | 411.53(-0.07) | 410.07 | 0.4 | | 2 | 105(-1) | 35 | [10] | [-5] | [-1] | 38 | -40 | DR | -0.3 | OpenShort | | (10) | -7 | 7 | -13 | -11 | 0.7,70 | 48 | | | | |
| 11 | Feb/23 | 12 | 408.1 | 408.56 | 405.9(0.12) | 411(-0.02) | 411.81(-0.07) | 409.76 | 0.3 | | 2 | 106(-1.3) | 20 | [11] | [-5] | [-9] | 44 | -40 | DR | -0.4 | OpenShort | | (11) | -7 | -13 | -18 | -16 | 0.7,76 | 48 | | 12 | Feb/23 | 11 | 408.1 | 408.56 | 405.42(0.14) | 411.1(0.27) | 412.08(0.01) | 410.35 | 0.4 | | 2 | 108(-0.5) | 15 | [13] | [16] | [-24] | 56 | -21 | CR | -0.3 | HoldShort | | (12) | 1 | -51 | -10 | -20 | 0.8,86 | 48 | | 13 | Feb/23 | 10 | 408.1 | 408.56 | 404.87(0.14) | 410(0.34) | 412.03(0.16) | 412.65 | 0.8 | | 2 | 108(4.4) | 35 | [13] | [34] | [-19] | 78 | 88 | CR | 0.1 | OpenShort | | (16) | 15 | -48 | -3 | -20 | 1.3,95 | 48 | | 14 | Feb/23 | 9 | 408.1 | 408.56 | 404.29(0.19) | 408.6(0.38) | 411.37(0.25) | 414.83 | 1.2 | | 2 | 104(8.6) | 50 | [18] | [45] | [28] | 98 | 130 | UT | 0.6 | OpenLong? | | (16) | 23 | 75 | 4 | 20 | 1.9,100 | 48 | | 15 | Feb/22 | 15 | 407.84 | 408.8 | 403.51(0.12) | 407.05(0.3) | 410.34(0.03) | 411.45 | 0.7 | | 3 | 95(6.1) | 50 | [11] | [20] | [4] | 86 | 86 | UT | 0.2 | OpenLong? | | (15) | 3 | 8 | 1 | 13 | 1.5,98 | 57 | | | | |
| 16 | Feb/22 | 14 | 407.84 | 408.8 | 403.03(0.08) | 405.85(0.28) | 410.2(0.02) | 411.08 | 0.6 | | 3 | 89(6.5) | 50 | [7] | [17] | [9] | 88 | 124 | UT | 0.2 | OpenLong | | (11) | 2 | 22 | -2 | 20 | 1.7,95 | 57 | | 17 | Feb/22 | 13 | 407.84 | 408.8 | 402.7(0.04) | 404.73(0.26) | 410.11(0.52) | 410.08 | 0.4 | | 3 | 83(4.3) | 50 | [4] | [61] | [8] | 85 | 270 | UT | -0 | OpenLong | | (6) | 48 | 15 | 2 | 20 | 1.7,92 | 57 | | 18 | Feb/22 | 12 | 407.84 | 408.8 | 402.52(0.05) | 403.69(0.27) | 407.97(0.52) | 409.38 | 0.3 | | 3 | 78(4.3) | 50 | [5] | [61] | [2] | 84 | 250 | UT | 0.3 | OpenLong | | (4) | 48 | -8 | 9 | 20 | 1.6,94 | 57 | | 19 | Feb/22 | 11 | 407.84 | 408.8 | 402.33(0.05) | 402.62(0.21) | 405.85(0.51) | 409.76 | 0.4 | | 3 | 74(5.2) | 50 | [5] | [58] | [8] | 95 | 258 | UT | 1 | OpenLong | | (6) | 47 | -21 | 51 | 20 | 1.9,97 | 57 | | 20 | Feb/22 | 10 | 407.84 | 408.8 | 402.13(0.06) | 401.79(0.25) | 403.78(0.56) | 410.69 | 0.5 | | 3 | 69(8.1) | 50 | [6] | [64] | [17] | 79 | 291 | UT | 1.9 | OpenLong | | (6) | 51 | 0 | 51 | 20 | 2.3,71 | 57 | | | | |
| 21 | Feb/22 | 9 | 407.84 | 408.8 | 401.89(0.08) | 400.8(0.27) | 401.52(0.55) | 410.67 | 0.5 | | 3 | 61(10.8) | 50 | [7] | [65] | [102] | 56 | 278 | UT | 2.8 | OpenLong? | | (6) | 51 | 257 | 40 | 20 | 2.7,38 | 57 | | 22 | Feb/21 | 15 | 407.38 | 408.91 | 401.58(-0.08) | 399.71(-0.01) | 399.32(-0.02) | 399.36 | -1.5 | | 2 | 50(-1.1) | -15 | [-7] | [-5] | [5] | -59 | 16 | DP | 0 | OpenShort? | | (-6) | -2 | 15 | 2 | -6 | -0.8,11 | 56 | | 23 | Feb/21 | 14 | 407.38 | 408.91 | 401.91(-0.09) | 399.74(-0.06) | 399.32(0) | 398.7 | -1.6 | | 2 | 51(-1) | -30 | [-9] | [-6] | [-6] | -73 | 15 | DT | -0.3 | OpenShort | | (-8) | 0 | -15 | -1 | -6 | -1.2,7 | 56 | | 24 | Feb/21 | 13 | 407.38 | 408.91 | 402.29(-0.08) | 399.74(0) | 399.4(-0.1) | 399.37 | -1.5 | | 2 | 52(-0.2) | -30 | [-8] | [-12] | [-1] | -63 | -13 | DT | -0 | OpenShort | | (-8) | -10 | -2 | 2 | -10 | -1,12 | 56 | | 25 | Feb/21 | 12 | 407.38 | 408.91 | 402.6(-0.08) | 399.97(-0.06) | 399.8(-0.07) | 399.44 | -1.5 | | 2 | 52(0.3) | -25 | [-8] | [-12] | [-3] | -65 | -15 | DT | -0.1 | OpenShort | | (-7) | -7 | -11 | 4 | 4 | -1.1,13 | 56 | | | | |
| 26 | Feb/21 | 11 | 407.38 | 408.91 | 402.92(-0.07) | 400.22(-0.11) | 400.09(-0.01) | 399.92 | -1.4 | | 2 | 52(0.8) | -5 | [-7] | [-9] | [3] | -69 | 2 | RG | -0.1 | Wait | | (-7) | -1 | 7 | -5 | 18 | -1.1,9 | 56 | | 27 | Feb/21 | 10 | 407.38 | 408.91 | 403.19(-0.07) | 400.67(-0.17) | 400.09(0) | 399.6 | -1.4 | | 2 | 51(2.1) | 5 | [-7] | [-11] | [9] | -69 | -16 | RG | -0.2 | Wait | | (-6) | 0 | 22 | 1 | 16 | -1.3,14 | 56 | | 28 | Feb/21 | 9 | 407.38 | 408.91 | 403.46(-0.09) | 401.37(-0.16) | 400.1(-0.11) | 398.64 | -1.6 | | 2 | 49(3.4) | -50 | [-9] | [-21] | [-22] | -78 | -54 | DT | -0.5 | OpenShort? | | (-7) | -11 | -64 | 1 | -11 | -1.8,17 | 56 | | 29 | Feb/20 | 15 | 407.33 | 409.39 | 403.81(-0.07) | 402.03(-0.11) | 400.56(0.11) | 401.44 | -1.1 | | 3 | 46(0.5) | 10 | [-7] | [3] | [8] | -55 | 42 | UR | 0.4 | SmallShort? | | (-5) | 11 | 13 | 15 | 12 | -1,20 | 46 | | 30 | Feb/20 | 14 | 407.33 | 409.39 | 404.1(-0.09) | 402.46(-0.12) | 400.13(-0.05) | 400.88 | -1.2 | | 3 | 45(-0.5) | -5 | [-9] | [-13] | [8] | -73 | 0 | RG | 0.3 | Wait | | (-7) | -5 | 20 | 6 | -1 | -1.3,10 | 46 | | | | |
| 31 | Feb/20 | 13 | 407.33 | 409.39 | 404.46(-0.08) | 402.96(-0.12) | 400.33(-0.22) | 400.01 | -1.3 | | 3 | 46(3) | -20 | [-8] | [-29] | [5] | -82 | -85 | DP | -0.1 | OpenShort | | (-9) | -21 | 15 | 16 | -20 | -1.7,11 | 46 | | 32 | Feb/20 | 12 | 407.33 | 409.39 | 404.8(-0.1) | 403.45(-0.16) | 401.21(-0.36) | 399.39 | -1.4 | | 3 | 43(5.6) | -50 | [-9] | [-45] | [-15] | -100 | -120 | DT | -0.8 | HoldShort | | (-9) | -34 | -38 | 6 | -20 | -2.3,8 | 46 | | 33 | Feb/20 | 11 | 407.33 | 409.39 | 405.19(-0.07) | 404.08(-0.13) | 402.65(-0.21) | 401.09 | -1.1 | | 3 | 37(3.3) | -5 | [-7] | [-28] | [10] | -92 | -81 | RG | -0.8 | SmallLong | | (-7) | -20 | 40 | -6 | -20 | -2,8 | 46 | | 34 | Feb/20 | 10 | 407.33 | 409.39 | 405.46(-0.09) | 404.59(-0.17) | 403.49(-0.34) | 399.34 | -1.4 | | 3 | 34(12.6) | -50 | [-9] | [-43] | [-30] | -130 | -145 | DT | -2.2 | HoldShort | | (-8) | -32 | -56 | -42 | -20 | -3.2,0 | 46 | | 35 | Feb/20 | 9 | 407.33 | 409.39 | 405.82(-0.05) | 405.27(-0.09) | 404.87(-0.18) | 401.85 | -1 | | 3 | 21(6) | -35 | [-5] | [-23] | [-26] | -118 | -94 | DT | -2.6 | HoldShort? | | (-6) | -17 | -58 | -25 | -20 | -3.4,17 | 46 | | | | |
| 36 | Feb/16 | 15 | 407.15 | 409.96 | 406.01(-0.02) | 405.62(-0.03) | 405.6(-0.03) | 404.42 | -0.4 | | 4 | 15(2.4) | -15 | [-2] | [-6] | [-19] | -75 | -27 | DT | -1.4 | OpenShort? | | (-2) | -3 | -46 | -13 | -16 | -1.9,23 | 47 | | 37 | Feb/16 | 14 | 407.15 | 409.96 | 406.11(0.02) | 405.74(0.05) | 405.72(0.05) | 406.5 | -0.1 | | 4 | 13(-0.1) | 50 | [2] | [6] | [11] | -5 | 2 | UT | 1 | OpenLong | | (0) | 5 | 25 | 12 | 5 | 0.5,33 | 47 | | 38 | Feb/16 | 13 | 407.15 | 409.96 | 406.11(0) | 405.55(-0.01) | 405.5(-0.05) | 405.39 | -0.3 | | 4 | 13(0) | 10 | [0] | [-6] | [-2] | -44 | -32 | DR | -0.1 | OpenShort | | (0) | -5 | -10 | 7 | -1 | -0.8,26 | 47 | | 39 | Feb/16 | 12 | 407.15 | 409.96 | 406.04(-0.02) | 405.59(-0.03) | 405.69(0.01) | 405.83 | -0.2 | | 4 | 13(-0.5) | 10 | [-2] | [-2] | [1] | -37 | 12 | RG | 0.2 | Wait | | (1) | 1 | -0 | 1 | 11 | -0.3,21 | 47 | | 40 | Feb/16 | 11 | 407.15 | 409.96 | 406.11(-0.02) | 405.73(-0.05) | 405.66(0.01) | 405.84 | -0.2 | | 4 | 13(-1.2) | 20 | [-2] | [-3] | [7] | -40 | 12 | RG | 0.2 | Wait | | (-2) | 1 | 22 | -5 | 12 | -0.3,18 | 47 | | | | |
| 41 | Feb/16 | 10 | 407.15 | 409.96 | 406.19(-0.05) | 405.95(-0.06) | 405.63(-0.05) | 404.85 | -0.4 | | 4 | 15(-1.5) | -15 | [-5] | [-10] | [-8] | -66 | 7 | DT | -0.9 | OpenShort | | (-4) | -5 | -18 | -7 | -9 | -1.5,22 | 47 | | 42 | Feb/16 | 9 | 407.15 | 409.96 | 406.41(-0.03) | 406.19(-0.02) | 405.83(0.05) | 405.65 | -0.2 | | 4 | 16(-1.3) | -0 | [-3] | [2] | [-4] | -39 | 22 | RG | -0.2 | Wait? | | (-4) | 5 | -14 | 4 | -1 | -0.8,31 | 47 | | 43 | Feb/15 | 15 | 406.93 | 410.86 | 406.53(0.01) | 406.29(-0.01) | 405.61(0.03) | 406.25 | -0.1 | | 8 | 17(1.4) | 50 | [1] | [3] | [6] | -26 | -12 | UT | 0.6 | OpenLong? | | (-3) | 3 | 12 | 11 | 2 | -0.3,32 | 53 | | 44 | Feb/15 | 14 | 406.93 | 410.86 | 406.5(-0.12) | 406.33(-0.01) | 405.49(-0.08) | 405.73 | -0.2 | | 8 | 16(-16.9) | -25 | [-11] | [-10] | [-0] | -45 | 78 | DT | 0.2 | OpenShort | | (0) | -7 | -0 | 2 | -9 | -0.7,23 | 53 | | 45 | Feb/15 | 13 | 406.93 | 410.86 | 406.99(-0.13) | 406.33(-0) | 405.8(-0.11) | 405.74 | -0.2 | | 8 | 33(-11.3) | -15 | [-12] | [-12] | [1] | -51 | 71 | DP | -0 | OpenShort | | (-12) | -10 | 7 | -5 | -9 | -0.6,14 | 53 | | | | |
| 46 | Feb/15 | 12 | 406.93 | 410.86 | 407.51(-0.16) | 406.39(-0.02) | 406.26(-0.07) | 405.4 | -0.2 | | 8 | 44(-11) | -15 | [-14] | [-10] | [1] | -59 | 90 | DP | -0.3 | OpenShort | | (-13) | -6 | 11 | -10 | -12 | -0.7,9 | 53 | | 47 | Feb/15 | 11 | 406.93 | 410.86 | 408.15(-0.17) | 406.49(-0.01) | 406.55(-0.1) | 404.9 | -0.3 | | 8 | 55(-8.9) | -30 | [-15] | [-12] | [-9] | -50 | 63 | DT | -0.4 | OpenShort | | (-16) | -9 | -17 | -8 | -20 | -0.9,23 | 53 | | 48 | Feb/15 | 10 | 406.93 | 410.86 | 408.85(-0.16) | 406.49(0) | 406.96(-0.06) | 405.69 | -0.2 | | 8 | 64(-6.7) | -40 | [-14] | [-8] | [-15] | -36 | 63 | DT | -0.3 | OpenShort | | (-16) | -5 | -35 | -12 | -17 | -0.7,32 | 53 | | 49 | Feb/15 | 9 | 406.93 | 410.86 | 409.52(-0.12) | 406.52(0.01) | 407.21(0.07) | 407.28 | 0.1 | | 8 | 71(-4.3) | -10 | [-11] | [5] | [-6] | -30 | 85 | RG | 0 | Wait? | | (-14) | 6 | -17 | -10 | 13 | -0.5,33 | 53 | | 50 | Feb/14 | 15 | 406.36 | 410.7 | 410.02(-0.13) | 406.47(0.01) | 406.91(0.1) | 408.06 | 0.2 | | 11 | 75(4.8) | 35 | [-12] | [9] | [10] | -25 | 102 | UR | 0.2 | SmallShort? | | (-11) | 9 | 28 | -8 | 20 | -0.4,35 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|