|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 22, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $396.5300 One month high (close): $420.7300
MSFT Daily Change: 2.57% Daily StdDev 1.09% MSFT EMA_5_Trend: 0.14% 10Minute StdDev: $5.0601
Latest Price : $411.9(2.57%) | Mon. Feb 26, 2024($1.3) Fri. Feb 23, 2024($5.4) Thu. Feb 22, 2024($5.1) Wed. Feb 21, 2024($2.8) Tue. Feb 20, 2024($2.6) Fri. Feb 16, 2024($1) Thu. Feb 15, 2024($1.2) Wed. Feb 14, 2024($5.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 407.84 | 408.8 | 403.51(0.12) | 407.05(0.3) | 410.34(0.03) | 411.45 | 0.7 | | 3 | 95(6) | 50 | [11] | [19] | [4] | 86 | 89 | UT | 0.2 | OpenLong? | | (15) | 3 | 8 | 1 | 13 | 1.5,98 | 57 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 408.8(daily_ema_10 -0.64%)
Support Levels: 407.84(daily_ema_20 -0.88%) 407.05(weak_hourly_sma_10 -1.07%) 403.51(weak_hourly_sma_20 -1.93%)
Resistance Levels:
|
| | | 2 | Feb/22 | 14 | 407.84 | 408.8 | 403.03(0.08) | 405.85(0.28) | 410.2(0.02) | 411.08 | 0.6 | | 3 | 89(6.5) | 50 | [7] | [17] | [10] | 88 | 125 | UT | 0.2 | OpenLong | | (11) | 2 | 22 | -2 | 20 | 1.7,95 | 57 | | 3 | Feb/22 | 13 | 407.84 | 408.8 | 402.7(0.04) | 404.73(0.26) | 410.11(0.52) | 410.08 | 0.4 | | 3 | 83(4.3) | 50 | [4] | [61] | [9] | 85 | 269 | UT | -0 | OpenLong | | (7) | 48 | 16 | 2 | 20 | 1.7,92 | 57 | | 4 | Feb/22 | 12 | 407.84 | 408.8 | 402.52(0.05) | 403.69(0.27) | 407.97(0.52) | 409.38 | 0.3 | | 3 | 78(4.3) | 50 | [5] | [61] | [2] | 84 | 249 | UT | 0.3 | OpenLong | | (4) | 48 | -8 | 9 | 20 | 1.6,94 | 57 | | 5 | Feb/22 | 11 | 407.84 | 408.8 | 402.33(0.05) | 402.62(0.21) | 405.85(0.51) | 409.76 | 0.4 | | 3 | 74(5.2) | 50 | [5] | [58] | [8] | 95 | 257 | UT | 1 | OpenLong | | (6) | 47 | -21 | 51 | 20 | 1.9,97 | 57 | | | | |
| 6 | Feb/22 | 10 | 407.84 | 408.8 | 402.13(0.06) | 401.79(0.25) | 403.78(0.56) | 410.69 | 0.5 | | 3 | 69(8.1) | 50 | [6] | [64] | [17] | 79 | 290 | UT | 1.9 | OpenLong | | (6) | 51 | 0 | 51 | 20 | 2.3,71 | 57 | | 7 | Feb/22 | 9 | 407.84 | 408.8 | 401.89(0.08) | 400.8(0.27) | 401.52(0.55) | 410.67 | 0.5 | | 3 | 61(10.8) | 50 | [7] | [65] | [103] | 56 | 277 | UT | 2.8 | OpenLong? | | (6) | 51 | 262 | 40 | 20 | 2.7,38 | 57 | | 8 | Feb/21 | 15 | 407.38 | 408.91 | 401.58(-0.08) | 399.71(-0.01) | 399.32(-0.02) | 399.36 | -1.5 | | 2 | 50(-1.1) | -15 | [-7] | [-5] | [5] | -59 | 14 | DP | 0 | OpenShort? | | (-7) | -2 | 16 | 2 | -6 | -0.8,11 | 56 | | 9 | Feb/21 | 14 | 407.38 | 408.91 | 401.91(-0.09) | 399.74(-0.06) | 399.32(0) | 398.7 | -1.6 | | 2 | 51(-1) | -30 | [-9] | [-6] | [-6] | -73 | 13 | DT | -0.3 | OpenShort | | (-8) | 0 | -16 | -1 | -6 | -1.2,7 | 56 | | 10 | Feb/21 | 13 | 407.38 | 408.91 | 402.29(-0.08) | 399.74(0) | 399.4(-0.1) | 399.37 | -1.5 | | 2 | 52(-0.2) | -30 | [-8] | [-12] | [-1] | -63 | -14 | DT | -0 | OpenShort | | (-8) | -10 | -2 | 2 | -10 | -1,12 | 56 | | | | |
| 11 | Feb/21 | 12 | 407.38 | 408.91 | 402.6(-0.08) | 399.97(-0.06) | 399.8(-0.07) | 399.44 | -1.5 | | 2 | 52(0.3) | -25 | [-8] | [-12] | [-3] | -65 | -16 | DT | -0.1 | OpenShort | | (-7) | -7 | -11 | 4 | 4 | -1.1,13 | 56 | | 12 | Feb/21 | 11 | 407.38 | 408.91 | 402.92(-0.07) | 400.22(-0.11) | 400.09(-0.01) | 399.92 | -1.4 | | 2 | 52(0.8) | -5 | [-7] | [-9] | [3] | -69 | 0 | RG | -0.1 | Wait | | (-7) | -1 | 7 | -5 | 18 | -1.1,9 | 56 | | 13 | Feb/21 | 10 | 407.38 | 408.91 | 403.19(-0.07) | 400.67(-0.17) | 400.09(0) | 399.6 | -1.4 | | 2 | 51(2.1) | 5 | [-7] | [-11] | [9] | -69 | -18 | RG | -0.2 | Wait | | (-7) | 0 | 22 | 1 | 16 | -1.3,14 | 56 | | 14 | Feb/21 | 9 | 407.38 | 408.91 | 403.46(-0.09) | 401.37(-0.16) | 400.1(-0.11) | 398.64 | -1.6 | | 2 | 49(3.4) | -50 | [-9] | [-21] | [-22] | -78 | -55 | DT | -0.5 | OpenShort? | | (-7) | -11 | -65 | 1 | -11 | -1.8,17 | 56 | | 15 | Feb/20 | 15 | 407.33 | 409.39 | 403.81(-0.07) | 402.03(-0.11) | 400.56(0.11) | 401.44 | -1.1 | | 3 | 46(0.5) | 10 | [-7] | [3] | [8] | -55 | 40 | UR | 0.4 | SmallShort? | | (-5) | 11 | 13 | 15 | 12 | -1,20 | 46 | | | | |
| 16 | Feb/20 | 14 | 407.33 | 409.39 | 404.1(-0.09) | 402.46(-0.12) | 400.13(-0.05) | 400.88 | -1.2 | | 3 | 45(-0.5) | -5 | [-9] | [-13] | [8] | -73 | -1 | RG | 0.3 | Wait | | (-7) | -5 | 20 | 6 | -1 | -1.3,10 | 46 | | 17 | Feb/20 | 13 | 407.33 | 409.39 | 404.46(-0.08) | 402.96(-0.12) | 400.33(-0.22) | 400.01 | -1.3 | | 3 | 46(3) | -20 | [-8] | [-29] | [5] | -82 | -85 | DP | -0.1 | OpenShort | | (-9) | -21 | 15 | 16 | -20 | -1.7,11 | 46 | | 18 | Feb/20 | 12 | 407.33 | 409.39 | 404.8(-0.1) | 403.45(-0.16) | 401.21(-0.36) | 399.39 | -1.4 | | 3 | 43(5.6) | -50 | [-9] | [-45] | [-15] | -100 | -120 | DT | -0.8 | HoldShort | | (-9) | -34 | -39 | 6 | -20 | -2.3,8 | 46 | | 19 | Feb/20 | 11 | 407.33 | 409.39 | 405.19(-0.07) | 404.08(-0.13) | 402.65(-0.21) | 401.09 | -1.1 | | 3 | 37(3.3) | -5 | [-7] | [-28] | [11] | -92 | -82 | RG | -0.8 | SmallLong | | (-7) | -20 | 41 | -6 | -20 | -2,8 | 46 | | 20 | Feb/20 | 10 | 407.33 | 409.39 | 405.46(-0.09) | 404.59(-0.17) | 403.49(-0.34) | 399.34 | -1.4 | | 3 | 34(12.6) | -50 | [-9] | [-43] | [-31] | -130 | -145 | DT | -2.2 | HoldShort | | (-8) | -32 | -57 | -42 | -20 | -3.2,0 | 46 | | | | |
| 21 | Feb/20 | 9 | 407.33 | 409.39 | 405.82(-0.05) | 405.27(-0.09) | 404.87(-0.18) | 401.85 | -1 | | 3 | 21(6) | -35 | [-5] | [-23] | [-27] | -118 | -95 | DT | -2.6 | HoldShort? | | (-6) | -17 | -59 | -25 | -20 | -3.4,17 | 46 | | 22 | Feb/16 | 15 | 407.15 | 409.96 | 406.01(-0.02) | 405.62(-0.03) | 405.6(-0.03) | 404.42 | -0.4 | | 4 | 15(2.4) | -15 | [-2] | [-6] | [-19] | -75 | -27 | DT | -1.4 | OpenShort? | | (-2) | -3 | -47 | -13 | -16 | -1.9,23 | 47 | | 23 | Feb/16 | 14 | 407.15 | 409.96 | 406.11(0.02) | 405.74(0.05) | 405.72(0.05) | 406.5 | -0.1 | | 4 | 13(-0.1) | 50 | [2] | [6] | [11] | -5 | 2 | UT | 1 | OpenLong | | (0) | 5 | 25 | 12 | 5 | 0.5,33 | 47 | | 24 | Feb/16 | 13 | 407.15 | 409.96 | 406.11(0) | 405.55(-0.01) | 405.5(-0.05) | 405.39 | -0.3 | | 4 | 13(0) | 10 | [0] | [-6] | [-2] | -44 | -32 | DR | -0.1 | OpenShort | | (0) | -5 | -10 | 7 | -1 | -0.8,26 | 47 | | 25 | Feb/16 | 12 | 407.15 | 409.96 | 406.04(-0.02) | 405.59(-0.03) | 405.69(0.01) | 405.83 | -0.2 | | 4 | 13(-0.5) | 10 | [-2] | [-2] | [1] | -37 | 12 | RG | 0.2 | Wait | | (1) | 1 | -0 | 1 | 11 | -0.3,21 | 47 | | | | |
| 26 | Feb/16 | 11 | 407.15 | 409.96 | 406.11(-0.02) | 405.73(-0.05) | 405.66(0.01) | 405.84 | -0.2 | | 4 | 13(-1.2) | 20 | [-2] | [-3] | [8] | -40 | 12 | RG | 0.2 | Wait | | (-2) | 1 | 22 | -5 | 12 | -0.3,18 | 47 | | 27 | Feb/16 | 10 | 407.15 | 409.96 | 406.19(-0.05) | 405.95(-0.06) | 405.63(-0.05) | 404.85 | -0.4 | | 4 | 15(-1.5) | -15 | [-5] | [-10] | [-8] | -66 | 7 | DT | -0.9 | OpenShort | | (-4) | -5 | -19 | -7 | -9 | -1.5,22 | 47 | | 28 | Feb/16 | 9 | 407.15 | 409.96 | 406.41(-0.03) | 406.19(-0.02) | 405.83(0.05) | 405.65 | -0.2 | | 4 | 16(-1.3) | -0 | [-3] | [2] | [-4] | -39 | 21 | RG | -0.2 | Wait? | | (-4) | 5 | -14 | 4 | -1 | -0.8,31 | 47 | | 29 | Feb/15 | 15 | 406.93 | 410.86 | 406.53(0.01) | 406.29(-0.01) | 405.61(0.03) | 406.25 | -0.1 | | 8 | 17(1.4) | 50 | [1] | [3] | [6] | -26 | -12 | UT | 0.6 | OpenLong? | | (-3) | 3 | 12 | 11 | 2 | -0.3,32 | 53 | | 30 | Feb/15 | 14 | 406.93 | 410.86 | 406.5(-0.12) | 406.33(-0.01) | 405.49(-0.08) | 405.73 | -0.2 | | 8 | 16(-16.9) | -20 | [-11] | [-9] | [-0] | -45 | 76 | DT | 0.2 | OpenShort | | (0) | -7 | -0 | 2 | -9 | -0.7,23 | 53 | | | | |
| 31 | Feb/15 | 13 | 406.93 | 410.86 | 406.99(-0.13) | 406.33(-0) | 405.8(-0.11) | 405.74 | -0.2 | | 8 | 33(-11.3) | -15 | [-12] | [-12] | [1] | -51 | 69 | DP | -0 | OpenShort | | (-12) | -10 | 7 | -5 | -9 | -0.6,14 | 53 | | 32 | Feb/15 | 12 | 406.93 | 410.86 | 407.51(-0.16) | 406.39(-0.02) | 406.26(-0.07) | 405.4 | -0.2 | | 8 | 44(-11) | -15 | [-14] | [-10] | [1] | -59 | 87 | DP | -0.3 | OpenShort | | (-13) | -6 | 11 | -10 | -12 | -0.7,9 | 53 | | 33 | Feb/15 | 11 | 406.93 | 410.86 | 408.15(-0.17) | 406.49(-0.01) | 406.55(-0.1) | 404.9 | -0.3 | | 8 | 55(-8.9) | -30 | [-15] | [-12] | [-9] | -50 | 60 | DT | -0.4 | OpenShort | | (-16) | -9 | -18 | -8 | -20 | -0.9,23 | 53 | | 34 | Feb/15 | 10 | 406.93 | 410.86 | 408.85(-0.16) | 406.49(0) | 406.96(-0.06) | 405.69 | -0.2 | | 8 | 64(-6.7) | -35 | [-14] | [-8] | [-12] | -36 | 60 | DT | -0.3 | OpenShort | | (-16) | -5 | -36 | 6 | -17 | -0.7,32 | 53 | | 35 | Feb/15 | 9 | 406.93 | 410.86 | 409.52(-0.12) | 406.52(0.01) | 407.21(0.07) | 407.28 | 0.1 | | 8 | 71(-4.3) | -5 | [-11] | [5] | [-3] | -30 | 83 | RG | 0 | Wait? | | (-14) | 6 | -18 | 9 | 13 | -0.5,33 | 53 | | | | |
| 36 | Feb/14 | 15 | 406.36 | 410.7 | 410.02(-0.13) | 406.47(0.01) | 406.91(0.1) | 408.06 | 0.2 | | 11 | 75(4.8) | 40 | [-12] | [9] | [14] | -25 | 99 | UR | 0.2 | SmallShort? | | (-11) | 9 | 29 | 14 | 20 | -0.4,35 | 54 | | 37 | Feb/14 | 14 | 406.36 | 410.7 | 410.54(-0.17) | 406.44(-0.05) | 406.52(0.03) | 406.8 | 0.1 | | 11 | 70(-4.3) | 10 | [-15] | [-1] | [1] | -55 | 82 | RG | 0.1 | Wait | | (-14) | 3 | -5 | 6 | 16 | -0.7,13 | 54 | | 38 | Feb/14 | 13 | 406.36 | 410.7 | 411.22(-0.16) | 406.64(-0.03) | 406.41(0.08) | 407.02 | 0.1 | | 11 | 75(-2.9) | 20 | [-14] | [4] | [5] | -57 | 74 | UR | 0.1 | SmallShort | | (-16) | 7 | 8 | 6 | 13 | -0.7,11 | 54 | | 39 | Feb/14 | 12 | 406.36 | 410.7 | 411.86(-0.16) | 406.76(0.02) | 406.09(0.06) | 406.67 | 0 | | 11 | 77(-1.3) | 30 | [-14] | [5] | [5] | -66 | 40 | UR | 0.1 | SmallShort | | (-16) | 5 | 13 | 5 | -6 | -0.9,7 | 54 | | 40 | Feb/14 | 11 | 406.36 | 410.7 | 412.51(-0.16) | 406.68(-0.23) | 405.84(-0.05) | 406.09 | -0 | | 11 | 79(0.1) | 10 | [-14] | [-16] | [4] | -72 | -17 | RG | 0 | Wait | | (-16) | -5 | 1 | 5 | 20 | -1.1,6 | 54 | | | | |
| 41 | Feb/14 | 10 | 406.36 | 410.7 | 413.18(-0.17) | 407.62(-0.25) | 406.04(-0.09) | 406.03 | -0 | | 11 | 79(1.2) | 5 | [-15] | [-21] | [1] | -76 | -27 | RG | -0 | Wait | | (-16) | -8 | -6 | 4 | 20 | -1.2,4 | 54 | | 42 | Feb/14 | 9 | 406.36 | 410.7 | 413.88(-0.14) | 408.66(-0.28) | 406.42(-0.11) | 406.27 | -0 | | 11 | 77(2.4) | 15 | [-13] | [-23] | [8] | -80 | -71 | RG | -0 | Wait? | | (-16) | -10 | 19 | -0 | 20 | -1.3,3 | 54 | | 43 | Feb/13 | 15 | 405.44 | 409.71 | 414.46(-0.13) | 409.81(-0.33) | 406.86(-0.14) | 405.44 | 0 | | 9 | 75(10.1) | -10 | [-12] | [-30] | [-0] | -87 | -128 | DT | -0.2 | OpenShort? | | (-15) | -13 | 3 | -3 | -6 | -1.6,3 | 54 | | 44 | Feb/13 | 14 | 405.44 | 409.71 | 415.01(-0.1) | 411.16(-0.33) | 407.45(-0.02) | 405.31 | -0 | | 9 | 65(5.7) | -25 | [-9] | [-19] | [-17] | -88 | -138 | DT | -0.4 | OpenShort | | (-13) | -2 | -41 | -3 | -20 | -1.8,7 | 54 | | 45 | Feb/13 | 13 | 405.44 | 409.71 | 415.42(-0.07) | 412.52(-0.26) | 407.54(-0.41) | 407.12 | 0.2 | | 9 | 59(4.2) | -10 | [-6] | [-50] | [-7] | -79 | -231 | DT | -0.1 | OpenShort | | (-7) | -37 | -12 | 2 | -20 | -1.7,14 | 54 | | | | |
| 46 | Feb/13 | 12 | 405.44 | 409.71 | 415.72(-0.07) | 413.58(-0.26) | 409.2(-0.42) | 407.64 | 0.3 | | 9 | 55(4.5) | -10 | [-6] | [-50] | [-11] | -78 | -223 | DT | -0.3 | OpenShort | | (-7) | -38 | -26 | 9 | -20 | -1.8,17 | 54 | | 47 | Feb/13 | 11 | 405.44 | 409.71 | 416.02(-0.05) | 414.65(-0.27) | 410.91(-0.45) | 408.79 | 0.4 | | 9 | 51(3.3) | -5 | [-5] | [-53] | [-3] | -80 | -230 | RG | -0.5 | Wait | | (-6) | -40 | 11 | -18 | -20 | -1.7,13 | 54 | | 48 | Feb/13 | 10 | 405.44 | 409.71 | 416.23(-0.06) | 415.79(-0.28) | 412.75(-0.5) | 408.32 | 0.4 | | 9 | 47(4.4) | 10 | [-5] | [-58] | [9] | -85 | -253 | RG | -1.1 | SmallLong | | (-6) | -45 | 58 | -28 | -20 | -2,15 | 54 | | 49 | Feb/13 | 9 | 405.44 | 409.71 | 416.49(-0.1) | 416.94(-0.33) | 414.84(-0.64) | 405.76 | 0 | | 9 | 43(11.7) | -25 | [-9] | [-74] | [-87] | -104 | -318 | DT | -2.6 | HoldShort? | | (-9) | -57 | -216 | -35 | -20 | -3.1,24 | 54 | | 50 | Feb/12 | 15 | 404.69 | 409.97 | 416.9(0.01) | 418.34(-0.1) | 417.51(-0.11) | 415.45 | 1.3 | | 14 | 31(0.3) | 40 | [1] | [-12] | [-9] | -27 | -67 | DR | -0.8 | OpenShort? | | (2) | -10 | -17 | -9 | -20 | -0.6,38 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|