|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 30, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $367.9300 One month high (close): $409.4400
MSFT Daily Change: -0.17% Daily StdDev 0.99% MSFT EMA_5_Trend: 0.48% 10Minute StdDev: $2.327
Latest Price : $408.74(-0.17%) | Thu. Feb 1, 2024($3.1) Wed. Jan 31, 2024($3.1) Tue. Jan 30, 2024($2.3) Mon. Jan 29, 2024($1.7) Fri. Jan 26, 2024($1.2) Thu. Jan 25, 2024($3.8) Wed. Jan 24, 2024($3.5) Tue. Jan 23, 2024($1.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 30, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 389.83 | 401.01 | 406.99(0.06) | 408.82(0.03) | 408.48(-0.08) | 408.5 | 1.4 | | 29 | 17(-0.4) | 50 | [6] | [-1] | [1] | 18 | -56 | RG | 0 | Wait? | | (4) | -8 | 11 | -8 | -12 | 0.7,50 | 91 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 408.82(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 406.99(hourly_sma_20 -0.37%) 401.01(daily_ema_10 -1.83%) 389.83(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Jan/30 | 14 | 389.83 | 401.01 | 406.76(0.05) | 408.68(0.03) | 408.82(-0.17) | 407.98 | 1.3 | | 29 | 17(-0.5) | 50 | [5] | [-10] | [-3] | 19 | -82 | DR | -0.4 | OpenShort | | (4) | -17 | 3 | -19 | -17 | 0.5,56 | 91 | | 3 | Jan/30 | 13 | 389.83 | 401.01 | 406.56(0.06) | 408.55(0.03) | 409.53(-0.07) | 407.8 | 1.3 | | 29 | 18(-0.7) | 50 | [6] | [0] | [-8] | 28 | -64 | DR | -0.7 | OpenShort | | (4) | -7 | -8 | -21 | -18 | 0.5,65 | 91 | | 4 | Jan/30 | 12 | 389.83 | 401.01 | 406.33(0.04) | 408.44(0.04) | 409.83(0.02) | 408.15 | 1.3 | | 29 | 18(0.2) | 50 | [4] | [9] | [-18] | 43 | -2 | CR | -0.7 | HoldShort | | (5) | 2 | -38 | -25 | -12 | 0.7,75 | 91 | | 5 | Jan/30 | 11 | 389.83 | 401.01 | 406.17(0.05) | 408.27(0.15) | 409.75(0.14) | 410 | 1.5 | | 29 | 18(1.1) | 50 | [5] | [27] | [-3] | 77 | 71 | CR | 0.1 | OpenShort | | (5) | 14 | -3 | -10 | -3 | 1.5,89 | 91 | | | | |
| 6 | Jan/30 | 10 | 389.83 | 401.01 | 405.96(0.05) | 407.65(0.17) | 409.18(0.15) | 410.17 | 1.5 | | 29 | 17(1.5) | 50 | [5] | [29] | [-9] | 90 | 84 | CR | 0.4 | OpenShort | | (5) | 15 | -28 | -2 | 9 | 1.8,95 | 91 | | 7 | Jan/30 | 9 | 389.83 | 401.01 | 405.77(0.07) | 406.96(0.21) | 408.56(0.24) | 411.53 | 1.6 | | 29 | 16(3.5) | 50 | [7] | [41] | [20] | 118 | 127 | UT | 1.4 | HoldLong? | | (6) | 24 | 47 | 10 | 20 | 2.7,100 | 91 | | 8 | Jan/29 | 15 | 388.12 | 399.15 | 405.47(0.06) | 406.12(0.11) | 407.57(0.13) | 409.23 | 1.6 | | 28 | 12(1.3) | 50 | [6] | [25] | [13] | 108 | 57 | UT | 1 | HoldLong? | | (4) | 13 | 29 | 5 | 20 | 2.3,100 | 92 | | 9 | Jan/29 | 14 | 388.12 | 399.15 | 405.22(0.06) | 405.67(0.06) | 407.04(0.06) | 407.79 | 1.5 | | 28 | 11(0.4) | 50 | [6] | [15] | [7] | 95 | 8 | UT | 0.5 | HoldLong | | (3) | 6 | 14 | 1 | 20 | 1.8,100 | 92 | | 10 | Jan/29 | 13 | 388.12 | 399.15 | 404.99(0.05) | 405.42(0.07) | 406.8(0.17) | 407.1 | 1.4 | | 28 | 10(0.4) | 50 | [5] | [26] | [3] | 88 | 42 | UT | 0.2 | HoldLong | | (4) | 17 | 1 | 7 | 15 | 1.5,100 | 92 | | | | |
| 11 | Jan/29 | 12 | 388.12 | 399.15 | 404.8(0.03) | 405.15(0.08) | 406.11(0.19) | 407.05 | 1.4 | | 28 | 10(0.8) | 50 | [3] | [28] | [6] | 93 | 81 | UT | 0.7 | HoldLong | | (4) | 19 | 7 | 16 | 16 | 1.7,100 | 92 | | 12 | Jan/29 | 11 | 388.12 | 399.15 | 404.68(0.02) | 404.84(0.07) | 405.34(0.17) | 406.72 | 1.4 | | 28 | 9(0.7) | 50 | [2] | [25] | [11] | 93 | 76 | UT | 1.1 | HoldLong | | (3) | 17 | 3 | 50 | 17 | 1.7,100 | 92 | | 13 | Jan/29 | 10 | 388.12 | 399.15 | 404.59(0.05) | 404.56(0.09) | 404.66(0.11) | 406.54 | 1.4 | | 28 | 8(0.7) | 50 | [5] | [21] | [7] | 66 | 24 | UT | 1.7 | OpenLong | | (2) | 11 | -1 | 38 | 17 | 1.7,73 | 92 | | 14 | Jan/29 | 9 | 388.12 | 399.15 | 404.4(0.03) | 404.18(0.03) | 404.21(0.04) | 406.57 | 1.4 | | 28 | 8(0.5) | 50 | [3] | [11] | [26] | 46 | 27 | UT | 2.3 | OpenLong? | | (3) | 4 | 61 | 21 | 20 | 2.1,43 | 92 | | 15 | Jan/26 | 15 | 386.37 | 397.03 | 404.27(0.02) | 404.07(-0.05) | 404.04(-0.04) | 403.65 | 1.4 | | 28 | 7(-1.6) | 50 | [2] | [-2] | [-2] | -58 | -56 | DR | -0.4 | OpenShort? | | (0) | -4 | 7 | -25 | 2 | -0.7,10 | 93 | | | | |
| 16 | Jan/26 | 14 | 386.37 | 397.03 | 404.17(0.06) | 404.28(-0.08) | 404.19(-0.04) | 403.31 | 1.4 | | 28 | 9(-4.4) | 50 | [6] | [-2] | [-3] | -48 | -102 | DR | -0.8 | OpenShort | | (2) | -4 | 2 | -24 | -0 | -0.8,22 | 93 | | 17 | Jan/26 | 13 | 386.37 | 397.03 | 403.93(0.07) | 404.59(-0.06) | 404.34(-0.04) | 403.21 | 1.3 | | 28 | 13(-4.2) | 50 | [7] | [-1] | [-13] | -18 | -114 | DR | -0.7 | OpenShort | | (5) | -4 | -32 | -11 | -10 | -0.4,42 | 93 | | 18 | Jan/26 | 12 | 386.37 | 397.03 | 403.65(0.1) | 404.83(0.01) | 404.49(0.09) | 404.74 | 1.5 | | 28 | 17(-3.1) | 50 | [10] | [16] | [-4] | 17 | -62 | CR | 0.1 | HoldShort | | (8) | 9 | -12 | 0 | -4 | 0.5,54 | 93 | | 19 | Jan/26 | 11 | 386.37 | 397.03 | 403.26(0.12) | 404.78(0.06) | 404.14(0.01) | 405.31 | 1.5 | | 28 | 21(-3.3) | 50 | [12] | [11] | [6] | 24 | -89 | UT | 0.5 | OpenLong | | (8) | 1 | 18 | -2 | -2 | 0.8,54 | 93 | | 20 | Jan/26 | 10 | 386.37 | 397.03 | 402.79(0.11) | 404.54(0.02) | 404.09(-0.07) | 404.41 | 1.4 | | 28 | 24(-3.1) | 50 | [11] | [1] | [1] | 16 | -110 | UT | 0.1 | OpenLong | | (9) | -7 | 8 | -8 | -7 | 0.5,53 | 93 | | | | |
| 21 | Jan/26 | 9 | 386.37 | 397.03 | 402.34(0.1) | 404.46(-0.01) | 404.37(-0.11) | 403.99 | 1.4 | | 28 | 27(-2.3) | 50 | [10] | [-5] | [-2] | 17 | -110 | DR | -0.1 | OpenShort? | | (9) | -11 | 3 | -17 | -4 | 0.5,54 | 93 | | 22 | Jan/25 | 15 | 384.79 | 395.09 | 401.92(0.11) | 404.52(-0.02) | 404.83(-0.08) | 403.87 | 1.6 | | 24 | 29(-3.2) | 50 | [11] | [-2] | [2] | 29 | -104 | RG | -0.3 | Wait? | | (9) | -8 | 15 | -16 | -6 | 0.5,66 | 95 | | 23 | Jan/25 | 14 | 384.79 | 395.09 | 401.49(0.07) | 404.6(-0.01) | 405.17(-0.06) | 403.16 | 1.5 | | 24 | 32(-0.8) | 50 | [6] | [0] | [-18] | 40 | -52 | DR | -0.5 | OpenShort | | (8) | -5 | -41 | -16 | -20 | 0.4,80 | 95 | | 24 | Jan/25 | 13 | 384.79 | 395.09 | 401.2(0.1) | 404.63(0.04) | 405.43(0.11) | 405.13 | 1.7 | | 24 | 33(0.2) | 50 | [9] | [18] | [-4] | 68 | 23 | CR | -0.1 | HoldShort | | (8) | 10 | -11 | -4 | 1 | 1,93 | 95 | | 25 | Jan/25 | 12 | 384.79 | 395.09 | 400.8(0.12) | 404.47(0.1) | 405(0.11) | 405.67 | 1.7 | | 24 | 33(0.4) | 50 | [11] | [22] | [-5] | 77 | 21 | CR | 0.2 | OpenShort | | (9) | 10 | -14 | 1 | -1 | 1.2,97 | 95 | | | | |
| 26 | Jan/25 | 11 | 384.79 | 395.09 | 400.33(0.12) | 404.06(0.2) | 404.55(0.09) | 406.35 | 1.8 | | 24 | 33(1.6) | 50 | [11] | [24] | [6] | 87 | 47 | UT | 0.5 | OpenLong | | (11) | 8 | 16 | 6 | -1 | 1.5,99 | 95 | | 27 | Jan/25 | 10 | 384.79 | 395.09 | 399.85(0.11) | 403.26(0.2) | 404.19(0.04) | 405.59 | 1.7 | | 24 | 31(1.7) | 50 | [10] | [20] | [9] | 81 | 34 | UT | 0.4 | OpenLong | | (10) | 4 | 26 | 0 | -1 | 1.5,93 | 95 | | 28 | Jan/25 | 9 | 384.79 | 395.09 | 399.42(0.11) | 402.45(0.17) | 404.01(0.04) | 404.33 | 1.6 | | 24 | 29(0.6) | 50 | [10] | [18] | [7] | 73 | 14 | UT | 0.1 | OpenLong? | | (8) | 4 | 27 | -8 | -4 | 1.4,88 | 95 | | 29 | Jan/24 | 15 | 383.2 | 392.88 | 398.98(0.07) | 401.76(0.18) | 403.83(-0.03) | 403.03 | 1.8 | | 23 | 29(-0.9) | 50 | [6] | [12] | [-6] | 69 | 17 | CR | -0.2 | HoldShort? | | (8) | -3 | -9 | -13 | -15 | 1.2,89 | 88 | | 30 | Jan/24 | 14 | 383.2 | 392.88 | 398.72(0.08) | 401.03(0.2) | 403.94(0.09) | 403.47 | 1.8 | | 23 | 30(1.6) | 50 | [7] | [23] | [-10] | 80 | 62 | CR | -0.1 | OpenShort | | (7) | 8 | -24 | -10 | -0 | 1.4,95 | 88 | | | | |
| 31 | Jan/24 | 13 | 383.2 | 392.88 | 398.42(0.1) | 400.22(0.23) | 403.57(0.31) | 404.61 | 1.9 | | 23 | 28(3) | 50 | [9] | [44] | [-0] | 98 | 137 | UT | 0.3 | OpenLong | | (8) | 27 | -3 | -11 | 20 | 2,98 | 88 | | 32 | Jan/24 | 12 | 383.2 | 392.88 | 398.03(0.11) | 399.31(0.23) | 402.33(0.36) | 404.74 | 1.9 | | 23 | 25(4) | 50 | [9] | [48] | [13] | 109 | 150 | UT | 0.9 | HoldLong | | (9) | 31 | 31 | -7 | 20 | 2.4,99 | 88 | | 33 | Jan/24 | 11 | 383.2 | 392.88 | 397.61(0.1) | 398.38(0.15) | 400.87(0.3) | 403.25 | 1.8 | | 23 | 21(3) | 50 | [9] | [39] | [3] | 109 | 115 | TP | 1 | OpenShort | | (8) | 26 | -8 | 5 | 20 | 2.4,99 | 88 | | 34 | Jan/24 | 10 | 383.2 | 392.88 | 397.23(0.1) | 397.77(0.16) | 399.68(0.39) | 403.6 | 1.8 | | 23 | 18(5.4) | 50 | [9] | [48] | [24] | 130 | 158 | UT | 1.9 | HoldLong | | (9) | 33 | 42 | 29 | 20 | 3.2,100 | 88 | | 35 | Jan/24 | 9 | 383.2 | 392.88 | 396.82(0.09) | 397.13(0.13) | 398.11(0.31) | 401.61 | 1.6 | | 23 | 13(3.9) | 50 | [8] | [39] | [33] | 131 | 107 | UT | 2.5 | HoldLong? | | (7) | 27 | 66 | 41 | 20 | 3.4,96 | 88 | | | | |
| 36 | Jan/23 | 15 | 381.72 | 390.23 | 396.48(0.05) | 396.61(0.05) | 396.87(0.15) | 398.5 | 1.6 | | 21 | 9(-0.3) | 50 | [4] | [21] | [17] | 93 | 37 | UT | 1.7 | HoldLong? | | (4) | 13 | 23 | 43 | 20 | 2.1,90 | 87 | | 37 | Jan/23 | 14 | 381.72 | 390.23 | 396.3(0.06) | 396.43(0.01) | 396.28(0.1) | 397.44 | 1.5 | | 21 | 9(-2.1) | 50 | [5] | [15] | [7] | 43 | -6 | UT | 1.3 | OpenLong | | (3) | 9 | 4 | 27 | 15 | 1.2,63 | 87 | | 38 | Jan/23 | 13 | 381.72 | 390.23 | 396.07(0.06) | 396.4(0.05) | 395.88(0.01) | 397.26 | 1.5 | | 21 | 11(-2.2) | 50 | [5] | [9] | [12] | 8 | -28 | UT | 1.2 | OpenLong | | (5) | 1 | 31 | 6 | 6 | 1,33 | 87 | | 39 | Jan/23 | 12 | 381.72 | 390.23 | 395.82(0.06) | 396.21(-0.05) | 395.84(-0.07) | 395.81 | 1.4 | | 21 | 13(-3.6) | 50 | [5] | [-2] | [0] | -35 | -79 | RG | -0 | Wait | | (4) | -6 | 9 | -18 | 2 | -0,15 | 87 | | 40 | Jan/23 | 11 | 381.72 | 390.23 | 395.57(0.04) | 396.4(-0.06) | 396.13(-0.06) | 395.37 | 1.3 | | 21 | 17(-1.9) | 50 | [3] | [-2] | [-7] | -37 | -66 | DR | -0.4 | OpenShort | | (5) | -5 | -3 | -31 | -7 | -0.1,16 | 87 | | | | |
| 41 | Jan/23 | 10 | 381.72 | 390.23 | 395.4(0.04) | 396.62(-0.03) | 396.35(-0.06) | 395.53 | 1.3 | | 21 | 19(-0.8) | 50 | [3] | [-1] | [-5] | -10 | -56 | DR | -0.4 | OpenShort | | (4) | -5 | 2 | -25 | -11 | 0.1,38 | 87 | | 42 | Jan/23 | 9 | 381.72 | 390.23 | 395.25(0.04) | 396.74(-0.03) | 396.58(-0.08) | 395.47 | 1.3 | | 21 | 20(-1.1) | 40 | [3] | [-3] | [-15] | 20 | -51 | DR | -0.5 | OpenShort? | | (3) | -7 | -34 | -11 | -16 | 0.1,67 | 87 | | 43 | Jan/22 | 15 | 380.37 | 387.87 | 395.09(0.06) | 396.84(0.04) | 396.91(0.09) | 397.1 | 1.7 | | 20 | 21(-1.7) | 50 | [5] | [16] | [-1] | 57 | 12 | CR | 0.1 | HoldShort? | | (6) | 8 | -3 | 0 | -4 | 0.9,84 | 74 | | 44 | Jan/22 | 14 | 380.37 | 387.87 | 394.84(0.11) | 396.69(0.05) | 396.57(-0.02) | 397.22 | 1.7 | | 20 | 22(-3.3) | 50 | [9] | [8] | [5] | 64 | -57 | UT | 0.3 | OpenLong | | (6) | -2 | 17 | -1 | 0 | 1.1,86 | 74 | | 45 | Jan/22 | 13 | 380.37 | 387.87 | 394.4(0.11) | 396.51(0.04) | 396.66(-0.06) | 396.43 | 1.7 | | 20 | 26(-3.3) | 50 | [9] | [4] | [-3] | 54 | -77 | CR | -0.1 | HoldShort | | (9) | -5 | -7 | -1 | -10 | 0.8,84 | 74 | | | | |
| 46 | Jan/22 | 12 | 380.37 | 387.87 | 393.98(0.11) | 396.35(0.05) | 396.66(0) | 396.73 | 1.7 | | 20 | 29(-1.6) | 50 | [9] | [10] | [-4] | 56 | -42 | CR | -0.1 | HoldShort | | (10) | 0 | -7 | -11 | -2 | 1,81 | 74 | | 47 | Jan/22 | 11 | 380.37 | 387.87 | 393.56(0.1) | 396.15(0.1) | 396.89(0.03) | 397.06 | 1.7 | | 20 | 31(-0.4) | 50 | [9] | [14] | [9] | 66 | -4 | UT | 0.1 | OpenLong | | (9) | 3 | 34 | -9 | -6 | 1.2,86 | 74 | | 48 | Jan/22 | 10 | 380.37 | 387.87 | 393.17(0.08) | 395.74(0.07) | 396.77(-0.02) | 395.43 | 1.5 | | 20 | 31(-1) | 50 | [7] | [8] | [-15] | 57 | -26 | CR | -0.4 | HoldShort | | (7) | -2 | -49 | 19 | -20 | 0.7,89 | 74 | | 49 | Jan/22 | 9 | 380.37 | 387.87 | 392.86(0.14) | 395.45(0.18) | 396.83(0.12) | 397.72 | 1.8 | | 20 | 32(-0.5) | 50 | [12] | [26] | [7] | 90 | 8 | UT | 0.3 | HoldLong? | | (9) | 10 | 4 | 30 | 4 | 1.6,100 | 74 | | 50 | Jan/19 | 15 | 379.03 | 385.09 | 392.3(0.14) | 394.74(0.14) | 396.34(0.14) | 397.54 | 2.1 | | 18 | 33(-2.9) | 50 | [12] | [27] | [12] | 93 | 23 | UT | 0.4 | HoldLong? | | (13) | 12 | 16 | 31 | 19 | 1.7,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|