|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 9, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $366.1000 One month high (close): $375.7000
MSFT Daily Change: 0.14% Daily StdDev 1.18% MSFT EMA_5_Trend: 0.28% 10Minute StdDev: $2.5349
Latest Price : $375.56(0.14%) | Wed. Jan 10, 2024($4.5) Tue. Jan 9, 2024($2.5) Mon. Jan 8, 2024($1.8) Fri. Jan 5, 2024($1.5) Thu. Jan 4, 2024($1.3) Wed. Jan 3, 2024($2.7) Tue. Jan 2, 2024($2.2) Fri. Dec 29, 2023($1.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 372.27 | 372.58 | 371.88(0.07) | 373.94(0.1) | 375.07(0.15) | 375.1 | 1 | | 1 | 88(2.7) | 25 | [6] | [19] | [-2] | 79 | 56 | CR | 0 | OpenShort? | | (5) | 13 | -4 | -4 | 1 | 1.3,96 | 56 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 373.94(hourly_sma_10 -0.31%) 372.58(daily_ema_10 -0.67%) 372.27(daily_ema_20 -0.75%) 371.88(hourly_sma_20 -0.86%)
Resistance Levels:
|
| | | 2 | Jan/9 | 14 | 372.27 | 372.58 | 371.61(0.09) | 373.58(0.13) | 374.49(0.17) | 375.28 | 1.1 | | 1 | 86(2.4) | 40 | [8] | [22] | [1] | 87 | 49 | UT | 0.3 | OpenLong | | (6) | 14 | -0 | 5 | 4 | 1.5,99 | 56 | | 3 | Jan/9 | 13 | 372.27 | 372.58 | 371.27(0.07) | 373.1(0.13) | 373.85(0.04) | 375.29 | 1.1 | | 1 | 83(6.4) | 25 | [6] | [11] | [2] | 91 | 45 | UT | 0.6 | OpenLong | | (8) | 3 | -4 | 13 | 13 | 1.7,98 | 56 | | 4 | Jan/9 | 12 | 372.27 | 372.58 | 371.01(0.07) | 372.61(0.14) | 373.69(0.11) | 375.47 | 1.1 | | 1 | 77(9.5) | 45 | [6] | [17] | [12] | 91 | 74 | UT | 0.8 | OpenLong | | (6) | 9 | 26 | 10 | 20 | 2.1,88 | 56 | | 5 | Jan/9 | 11 | 372.27 | 372.58 | 370.76(0.05) | 372.08(0.19) | 373.27(0.13) | 374.22 | 0.7 | | 1 | 67(6) | 40 | [4] | [20] | [12] | 72 | 71 | UT | 0.5 | OpenLong | | (4) | 11 | 43 | -12 | 1 | 1.8,77 | 56 | | | | |
| 6 | Jan/9 | 10 | 372.27 | 372.58 | 370.76(-0) | 371.38(0.1) | 372.8(0.03) | 372.21 | -0 | | 1 | 61(-0.3) | -15 | [-0] | [7] | [-2] | 53 | 48 | CR | -0.3 | HoldShort | | (2) | 3 | 3 | -16 | -7 | 1,78 | 56 | | 7 | Jan/9 | 9 | 372.27 | 372.58 | 370.76(0) | 371.01(0.1) | 372.69(0.09) | 372.07 | -0.1 | | 1 | 62(0.6) | -40 | [0] | [12] | [-17] | 62 | 64 | CR | -0.4 | HoldShort? | | (-0) | 8 | -51 | -2 | 1 | 0.9,89 | 56 | | 8 | Jan/8 | 15 | 372.17 | 372.41 | 370.58(0.04) | 370.64(0.14) | 372.34(0.22) | 374.5 | 0.9 | | 2 | 61(6.5) | 45 | [3] | [26] | [14] | 108 | 126 | UT | 1.3 | HoldLong? | | (3) | 19 | 22 | 20 | 20 | 2.3,100 | 59 | | 9 | Jan/8 | 14 | 372.17 | 372.41 | 370.43(0.03) | 370.12(0.06) | 371.51(0.17) | 373.44 | 0.5 | | 2 | 54(5.5) | 45 | [3] | [18] | [19] | 100 | 94 | UT | 1.3 | HoldLong | | (2) | 14 | 33 | 26 | 20 | 2,100 | 59 | | 10 | Jan/8 | 13 | 372.17 | 372.41 | 370.32(0.01) | 369.9(0.02) | 370.89(0.25) | 371.87 | -0.1 | | 2 | 49(0.7) | 25 | [1] | [23] | [10] | 68 | 97 | UT | 0.7 | OpenLong | | (1) | 21 | 9 | 26 | 20 | 1.2,88 | 59 | | | | |
| 11 | Jan/8 | 12 | 372.17 | 372.41 | 370.32(0) | 369.81(0.05) | 369.97(0.18) | 371.46 | -0.3 | | 2 | 48(-0.3) | 30 | [0] | [18] | [13] | 49 | 78 | UR | 1.1 | SmallShort | | (-0) | 15 | 20 | 27 | 20 | 0.9,76 | 59 | | 12 | Jan/8 | 11 | 372.17 | 372.41 | 370.3(-0.01) | 369.63(0.05) | 369.31(0.1) | 370.49 | -0.6 | | 2 | 49(-0.9) | 25 | [-1] | [11] | [8] | 22 | 47 | UR | 0.9 | SmallShort | | (-2) | 9 | 2 | 43 | 5 | 0.1,69 | 59 | | 13 | Jan/8 | 10 | 372.17 | 372.41 | 370.35(-0.02) | 369.44(0.01) | 368.94(0.06) | 370.38 | -0.7 | | 2 | 49(-0.9) | 15 | [-2] | [6] | [7] | -9 | 38 | UR | 1.1 | SmallShort | | (-1) | 5 | 2 | 29 | 14 | 0,41 | 59 | | 14 | Jan/8 | 9 | 372.17 | 372.41 | 370.41(-0.02) | 369.41(-0.01) | 368.72(-0.05) | 370.26 | -0.7 | | 2 | 50(-1.6) | 35 | [-2] | [-5] | [25] | -33 | 9 | RG | 1.1 | SmallShort? | | (-2) | -4 | 64 | 12 | 17 | -0.1,20 | 59 | | 15 | Jan/5 | 15 | 371.97 | 372.2 | 370.49(-0.06) | 369.43(-0.1) | 368.89(-0.21) | 367.27 | -1.8 | | -0 | 52(7.1) | -45 | [-5] | [-24] | [-13] | -107 | -81 | DT | -1.2 | HoldShort? | | (-5) | -18 | -20 | -25 | -20 | -2.3,1 | 57 | | | | |
| 16 | Jan/5 | 14 | 371.97 | 372.2 | 370.72(-0.01) | 369.79(-0.11) | 369.67(-0.08) | 368.23 | -1.4 | | -0 | 45(3) | -5 | [-1] | [-12] | [-9] | -95 | -81 | RG | -1.2 | SmallLong | | (-4) | -7 | -7 | -37 | -7 | -2.1,8 | 57 | | 17 | Jan/5 | 13 | 371.97 | 372.2 | 370.77(-0.01) | 370.18(-0.09) | 369.67(0) | 368.56 | -1.3 | | -0 | 42(2.2) | 0 | [-1] | [-5] | [-9] | -68 | -50 | RG | -1.2 | SmallLong | | (-1) | 0 | -16 | -19 | -12 | -2,32 | 57 | | 18 | Jan/5 | 12 | 371.97 | 372.2 | 370.8(-0.01) | 370.51(-0.06) | 369.94(-0.04) | 369.31 | -1 | | -0 | 40(0.7) | -10 | [-1] | [-7] | [-13] | -32 | -40 | DT | -0.6 | OpenShort | | (0) | -3 | -39 | 7 | -9 | -1.4,53 | 57 | | 19 | Jan/5 | 11 | 371.97 | 372.2 | 370.82(0.01) | 370.51(0) | 370.1(0.04) | 371.16 | -0.3 | | -0 | 39(0.1) | 20 | [1] | [3] | [7] | 15 | 10 | UT | 1 | OpenLong | | (2) | 3 | 4 | 29 | 7 | 0.3,57 | 57 | | 20 | Jan/5 | 10 | 371.97 | 372.2 | 370.79(0.02) | 370.73(-0.02) | 369.96(0.01) | 370.97 | -0.4 | | -0 | 39(-0.9) | 25 | [2] | [-0] | [10] | -11 | -19 | UT | 1 | OpenLong | | (1) | 1 | 26 | 5 | 7 | 0.2,34 | 57 | | | | |
| 21 | Jan/5 | 9 | 371.97 | 372.2 | 370.73(0.02) | 370.79(-0.05) | 369.91(-0.13) | 369.75 | -0.8 | | -0 | 40(-4.9) | 20 | [2] | [-13] | [5] | -52 | -86 | RG | -0.2 | Wait? | | (0) | -11 | 27 | -19 | -9 | -0.9,21 | 57 | | 22 | Jan/4 | 15 | 372.04 | 372.54 | 370.65(-0.03) | 370.98(-0.08) | 370.41(-0.19) | 368.5 | -1.4 | | -1 | 45(1.3) | -40 | [-3] | [-21] | [-19] | -72 | -79 | DT | -1.6 | OpenShort? | | (1) | -16 | -34 | -33 | -20 | -1.8,23 | 43 | | 23 | Jan/4 | 14 | 372.04 | 372.54 | 370.75(-0.08) | 371.28(-0.04) | 371.1(-0.08) | 370.08 | -0.8 | | -1 | 43(-20.7) | -50 | [-7] | [-11] | [-8] | -25 | 44 | DT | -0.9 | OpenShort | | (-1) | -7 | -9 | -27 | -13 | -0.6,40 | 43 | | 24 | Jan/4 | 13 | 372.04 | 372.54 | 371.05(-0.08) | 371.42(-0.04) | 371.38(-0.03) | 370.49 | -0.6 | | -1 | 64(-13.7) | -40 | [-7] | [-7] | [-4] | 4 | 58 | DT | -0.6 | OpenShort | | (-6) | -3 | -6 | -8 | -10 | -0.4,64 | 43 | | 25 | Jan/4 | 12 | 372.04 | 372.54 | 371.34(-0.06) | 371.56(-0.03) | 371.51(-0.05) | 370.74 | -0.5 | | -1 | 78(-7.9) | -40 | [-5] | [-8] | [-10] | 26 | 31 | DT | -0.4 | OpenShort | | (-6) | -4 | -32 | 7 | -8 | -0.3,83 | 43 | | | | |
| 26 | Jan/4 | 11 | 372.04 | 372.54 | 371.58(-0.02) | 371.66(0.08) | 371.69(0.04) | 372.22 | 0.1 | | -1 | 86(-2.7) | -15 | [-2] | [5] | [5] | 55 | 52 | UR | 0.2 | SmallShort | | (-4) | 3 | 7 | 20 | -7 | 0.3,97 | 43 | | 27 | Jan/4 | 10 | 372.04 | 372.54 | 371.67(-0.03) | 371.35(0.07) | 371.55(0.03) | 371.89 | -0.1 | | -1 | 88(-3.3) | -5 | [-3] | [4] | [4] | 29 | 49 | UR | 0.2 | SmallShort | | (-2) | 3 | 7 | 15 | -5 | 0.1,76 | 43 | | 28 | Jan/4 | 9 | 372.04 | 372.54 | 371.79(-0.07) | 371.08(0.05) | 371.43(-0.01) | 371.54 | -0.2 | | -1 | 92(-8.6) | -30 | [-6] | [-1] | [4] | 5 | 61 | DP | 0 | OpenShort? | | (-3) | -1 | 9 | 7 | -2 | -0.1,57 | 43 | | 29 | Jan/3 | 15 | 372.27 | 373.09 | 372.05(-0.07) | 370.9(0.02) | 371.47(-0.03) | 371.14 | -0.5 | | 1 | 100(-8.7) | -25 | [-6] | [-3] | [-2] | -5 | 46 | DT | -0.1 | OpenShort? | | (-6) | -3 | -9 | 5 | 3 | -0.4,55 | 44 | | 30 | Jan/3 | 14 | 372.27 | 373.09 | 372.31(-0.06) | 370.84(0.05) | 371.6(-0.01) | 371.56 | -0.3 | | 1 | 109(-4.4) | -10 | [-5] | [-0] | [0] | -16 | 40 | DT | -0 | OpenShort | | (-6) | -1 | -1 | 1 | 3 | -0.3,42 | 44 | | | | |
| 31 | Jan/3 | 13 | 372.27 | 373.09 | 372.53(-0.06) | 370.67(0.1) | 371.64(0.13) | 371.61 | -0.3 | | 1 | 113(-3.5) | 0 | [-5] | [13] | [2] | -16 | 77 | UR | -0 | SmallShort | | (-5) | 11 | 4 | 3 | -2 | -0.3,42 | 44 | | 32 | Jan/3 | 12 | 372.27 | 373.09 | 372.74(-0.06) | 370.31(0.02) | 371.14(0.11) | 371.42 | -0.3 | | 1 | 117(-2.2) | 15 | [-5] | [8] | [2] | -20 | 51 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 7 | 14 | -0.5,43 | 44 | | 33 | Jan/3 | 11 | 372.27 | 373.09 | 372.96(-0.05) | 370.23(-0.12) | 370.73(0.11) | 371.54 | -0.3 | | 1 | 119(-1.4) | 15 | [-4] | [3] | [4] | -20 | 41 | UR | 0.3 | SmallShort | | (-5) | 9 | -8 | 17 | 20 | -0.5,43 | 44 | | 34 | Jan/3 | 10 | 372.27 | 373.09 | 373.16(-0.04) | 370.69(-0.11) | 370.34(0.08) | 371.9 | -0.2 | | 1 | 120(-0.8) | 15 | [-3] | [1] | [8] | -25 | 34 | UR | 0.5 | SmallShort | | (-4) | 7 | 5 | 15 | 20 | -0.4,35 | 44 | | 35 | Jan/3 | 9 | 372.27 | 373.09 | 373.31(-0.04) | 371.1(-0.1) | 370.05(0.1) | 371.68 | -0.2 | | 1 | 121(0.2) | 50 | [-3] | [3] | [21] | -41 | 29 | UR | 0.6 | SmallShort? | | (-4) | 8 | 52 | 10 | 20 | -0.6,24 | 44 | | | | |
| 36 | Jan/2 | 15 | 372.24 | 373.36 | 373.47(-0.09) | 371.49(-0.14) | 369.68(0.05) | 369.24 | -1.3 | | 1 | 121(4.3) | -20 | [-7] | [-4] | [-2] | -70 | -3 | DT | -0.1 | OpenShort? | | (-6) | 4 | -1 | 0 | -15 | -1.4,15 | 50 | | 37 | Jan/2 | 14 | 372.24 | 373.36 | 373.79(-0.05) | 372(-0.14) | 369.49(-0.06) | 369.26 | -1.2 | | 1 | 117(8) | -5 | [-4] | [-12] | [-3] | -69 | -84 | RG | -0.1 | Wait | | (-7) | -5 | -7 | 8 | -20 | -1.6,21 | 50 | | 38 | Jan/2 | 13 | 372.24 | 373.36 | 373.99(-0.05) | 372.51(-0.19) | 369.73(-0.36) | 369.61 | -1.1 | | 1 | 109(8.3) | -35 | [-4] | [-37] | [-7] | -70 | -161 | DT | -0 | OpenShort | | (-4) | -29 | -22 | 10 | -16 | -1.7,23 | 50 | | 39 | Jan/2 | 12 | 372.24 | 373.36 | 374.18(-0.04) | 373.21(-0.15) | 371.07(-0.28) | 370.63 | -0.7 | | 1 | 100(5.2) | -0 | [-3] | [-29] | [5] | -71 | -121 | RG | -0.2 | Wait | | (-3) | -22 | 18 | 1 | -16 | -1.5,17 | 50 | | 40 | Jan/2 | 11 | 372.24 | 373.36 | 374.34(-0.06) | 373.76(-0.17) | 372.13(-0.32) | 369.79 | -1 | | 1 | 95(11) | -25 | [-5] | [-34] | [0] | -93 | -140 | DT | -1 | OpenShort | | (-5) | -25 | 36 | -51 | -20 | -2,7 | 50 | | | | |
| 41 | Jan/2 | 10 | 372.24 | 373.36 | 374.55(-0.08) | 374.39(-0.22) | 373.31(-0.35) | 368.08 | -1.7 | | 1 | 84(29.2) | -50 | [-6] | [-38] | [-31] | -100 | -179 | DT | -2.6 | HoldShort | | (-6) | -28 | -52 | -47 | -20 | -3.2,30 | 50 | | 42 | Jan/2 | 9 | 372.24 | 373.36 | 374.86(-0.03) | 375.23(-0.13) | 374.63(-0.18) | 370.54 | -0.7 | | 1 | 55(10) | -35 | [-2] | [-20] | [-49] | -73 | -135 | DT | -3.1 | OpenShort? | | (-3) | -14 | -119 | -28 | -20 | -3.3,60 | 50 | | 43 | Dec/29 | 15 | 372.45 | 373.38 | 374.97(0.03) | 375.7(0.02) | 375.3(-0.01) | 376.21 | 1.5 | | 2 | 45(2.4) | 20 | [2] | [2] | [5] | 61 | -3 | UT | 0.8 | OpenLong? | | (3) | -1 | 2 | 24 | 6 | 1.1,83 | 51 | | 44 | Dec/29 | 14 | 372.45 | 373.38 | 374.86(0.02) | 375.62(0.03) | 375.33(-0.01) | 376.15 | 1.5 | | 2 | 43(1.7) | 15 | [2] | [2] | [6] | 41 | 7 | UT | 0.8 | OpenLong | | (2) | -1 | 13 | 6 | 3 | 1.2,61 | 51 | | 45 | Dec/29 | 13 | 372.45 | 373.38 | 374.79(0.02) | 375.51(0.02) | 375.38(-0.02) | 375.5 | 1.2 | | 2 | 41(0) | 15 | [2] | [1] | [5] | 12 | -5 | UT | 0.1 | OpenLong | | (1) | -2 | 29 | -27 | -4 | 0.7,44 | 51 | | | | |
| 46 | Dec/29 | 12 | 372.45 | 373.38 | 374.79(0) | 375.44(-0.03) | 375.47(-0.09) | 374.13 | 0.7 | | 2 | 41(-0.3) | -5 | [0] | [-7] | [-10] | -11 | -43 | DR | -1.3 | OpenShort | | (0) | -7 | -7 | -37 | -15 | -0.6,54 | 51 | | 47 | Dec/29 | 11 | 372.45 | 373.38 | 374.79(0) | 375.57(0.02) | 375.82(-0.07) | 374.45 | 0.8 | | 2 | 41(-0.6) | -25 | [0] | [-4] | [-20] | 24 | -28 | DR | -1.4 | OpenShort | | (1) | -6 | -43 | -23 | -20 | -0.2,79 | 51 | | 48 | Dec/29 | 10 | 372.45 | 373.38 | 374.69(0.03) | 375.48(0.09) | 376.1(0.06) | 376.48 | 1.6 | | 2 | 42(4.3) | 15 | [2] | [10] | [6] | 93 | 35 | UT | 0.4 | OpenLong | | (2) | 5 | 2 | 31 | 1 | 1.7,100 | 51 | | 49 | Dec/29 | 9 | 372.45 | 373.38 | 374.58(0.02) | 375.14(0.06) | 375.87(0.06) | 376.38 | 1.6 | | 2 | 38(2.8) | 15 | [2] | [9] | [9] | 100 | 45 | UT | 0.6 | HoldLong? | | (2) | 5 | 9 | 33 | 10 | 2,100 | 51 | | 50 | Dec/28 | 15 | 372.58 | 372.5 | 374.58(0) | 374.93(0.06) | 375.64(0.06) | 375.96 | 1.2 | | -0 | 35(4.8) | -10 | [0] | [8] | [6] | 93 | 55 | UR | 0.4 | SmallShort? | | (1) | 5 | 2 | 31 | 6 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|