|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $327.2200 One month high (close): $360.1500
MSFT Daily Change: 0.17% Daily StdDev 1.62% MSFT EMA_5_Trend: -0.63% 10Minute StdDev: $2.0224
Latest Price : $327.78(0.17%) | Tue. Aug 8, 2023($2.4) Mon. Aug 7, 2023($1.7) Fri. Aug 4, 2023($2.2) Thu. Aug 3, 2023($2) Wed. Aug 2, 2023($4.3) Tue. Aug 1, 2023($1.6) Mon. Jul 31, 2023($2.4) Fri. Jul 28, 2023($2.5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 339.69 | 335.36 | 329.41(-0.06) | 330.42(-0.02) | 331.36(-0.18) | 328.18 | -1.3 | | -9 | 22(-0.6) | -50 | [-4] | [-15] | [-18] | -20 | -24 | DT | -1.6 | OpenShort? | | (-2) | -11 | -28 | -29 | -20 | -0.6,45 | 41 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 329.41(hourly_sma_20 0.37%) 330.42(hourly_sma_10 0.68%) 335.36(daily_ema_10 2.19%) 339.69(daily_ema_20 3.51%)
|
| | | 2 | Aug/4 | 14 | 339.69 | 335.36 | 329.61(-0.11) | 330.49(0.04) | 331.97(-0.16) | 329.81 | -1.1 | | -9 | 23(-6.9) | -50 | [-7] | [-13] | [-19] | 27 | 85 | DT | -1.1 | OpenShort | | (-2) | -10 | -48 | -9 | -20 | 0.1,74 | 41 | | 3 | Aug/4 | 13 | 339.69 | 335.36 | 329.98(-0.08) | 330.37(0.15) | 332.49(0.33) | 332.6 | -0.8 | | -9 | 30(-5) | -50 | [-5] | [22] | [-1] | 70 | 254 | RG | 0 | Wait | | (-5) | 20 | -18 | 20 | 16 | 1,95 | 41 | | 4 | Aug/4 | 12 | 339.69 | 335.36 | 330.23(-0.06) | 329.88(0.19) | 331.41(0.36) | 333.62 | -0.7 | | -9 | 35(-3.7) | -35 | [-4] | [25] | [13] | 68 | 262 | UR | 0.7 | SmallShort | | (-3) | 22 | 18 | 24 | 20 | 1.1,90 | 41 | | 5 | Aug/4 | 11 | 339.69 | 335.36 | 330.42(-0.08) | 329.27(0.15) | 330.21(0.23) | 332.58 | -0.8 | | -9 | 38(-3.4) | -40 | [-5] | [15] | [19] | 55 | 218 | UR | 0.7 | SmallShort | | (-5) | 14 | 26 | 41 | 20 | 0.6,90 | 41 | | | | |
| 6 | Aug/4 | 10 | 339.69 | 335.36 | 330.67(-0.11) | 328.78(0.05) | 329.45(0.09) | 331.05 | -1 | | -9 | 42(-3.3) | -50 | [-7] | [3] | [-2] | 10 | 153 | RG | 0.4 | Wait | | (-6) | 6 | -26 | 24 | 20 | 0.1,57 | 41 | | 7 | Aug/4 | 9 | 339.69 | 335.36 | 331.03(-0.04) | 328.61(0.16) | 329.17(0.28) | 332.53 | -0.8 | | -9 | 45(-1.2) | -20 | [-3] | [19] | [38] | -5 | 168 | UR | 0.8 | SmallShort? | | (-4) | 17 | 91 | 17 | 20 | 0.4,35 | 41 | | 8 | Aug/3 | 15 | 340.25 | 336.99 | 331.15(-0.11) | 328.61(0) | 328.26(-0.02) | 327.33 | -1.5 | | -8 | 46(-2.1) | -50 | [-7] | [-6] | [-4] | -67 | -7 | DT | -0.2 | OpenShort? | | (-8) | -1 | -8 | -1 | -15 | -0.9,6 | 41 | | 9 | Aug/3 | 14 | 340.25 | 336.99 | 331.53(-0.11) | 328.08(-0.06) | 328.33(-0.01) | 327.78 | -1.5 | | -8 | 48(0.5) | -50 | [-7] | [-7] | [-5] | -63 | 7 | DT | -0.1 | OpenShort | | (-6) | -1 | -16 | 1 | 3 | -0.9,10 | 41 | | 10 | Aug/3 | 13 | 340.25 | 336.99 | 331.88(-0.08) | 328.27(-0.04) | 328.36(0.08) | 328.67 | -1.4 | | -8 | 48(0.3) | -45 | [-5] | [-0] | [3] | -57 | 6 | UR | 0.1 | SmallShort | | (-6) | 5 | -1 | 8 | 19 | -0.8,13 | 41 | | | | |
| 11 | Aug/3 | 12 | 340.25 | 336.99 | 332.16(-0.09) | 328.4(-0.1) | 328.1(0.01) | 328.74 | -1.4 | | -8 | 48(0.7) | -50 | [-6] | [-7] | [3] | -63 | 1 | DP | 0.2 | OpenShort | | (-5) | 1 | -0 | 6 | 20 | -0.9,10 | 41 | | 12 | Aug/3 | 11 | 340.25 | 336.99 | 332.45(-0.08) | 328.74(-0.25) | 328.06(0.05) | 328.75 | -1.4 | | -8 | 47(0.7) | -40 | [-5] | [-9] | [11] | -66 | -11 | DP | 0.2 | OpenShort | | (-5) | 3 | 17 | 6 | 20 | -0.9,7 | 41 | | 13 | Aug/3 | 10 | 340.25 | 336.99 | 332.73(-0.1) | 329.58(-0.3) | 327.89(0.03) | 327.77 | -1.5 | | -8 | 46(1.7) | -50 | [-6] | [-12] | [3] | -80 | -33 | DP | -0 | OpenShort | | (-6) | 2 | 1 | 1 | 20 | -1.3,3 | 41 | | 14 | Aug/3 | 9 | 340.25 | 336.99 | 333.07(-0.1) | 330.56(-0.3) | 327.78(-0.11) | 327.72 | -1.5 | | -8 | 45(2.4) | -50 | [-6] | [-20] | [2] | -80 | -82 | DP | -0 | OpenShort? | | (-6) | -7 | 3 | 6 | 2 | -1.4,5 | 41 | | 15 | Aug/2 | 15 | 341.01 | 338.98 | 333.42(-0.13) | 331.56(-0.3) | 328.15(-0.17) | 327.57 | -1.7 | | -7 | 42(0.3) | -50 | [-8] | [-25] | [-5] | -84 | -86 | DT | -0.2 | HoldShort? | | (-6) | -11 | -15 | 10 | -20 | -1.6,6 | 43 | | | | |
| 16 | Aug/2 | 14 | 341.01 | 338.98 | 333.86(-0.15) | 332.56(-0.27) | 328.7(-0.22) | 328.44 | -1.6 | | -7 | 42(1.2) | -50 | [-9] | [-28] | [1] | -84 | -57 | DP | -0.1 | OpenShort | | (-7) | -14 | 6 | 9 | -20 | -1.6,6 | 43 | | 17 | Aug/2 | 13 | 341.01 | 338.98 | 334.37(-0.16) | 333.45(-0.22) | 329.44(-0.54) | 328.08 | -1.6 | | -7 | 41(2.4) | -50 | [-10] | [-46] | [-1] | -98 | -162 | DT | -0.4 | OpenShort | | (-9) | -33 | 13 | -2 | -20 | -2,2 | 43 | | 18 | Aug/2 | 12 | 341.01 | 338.98 | 334.9(-0.16) | 334.2(-0.24) | 331.24(-0.64) | 327.36 | -1.7 | | -7 | 38(6.4) | -50 | [-10] | [-53] | [-23] | -113 | -230 | DT | -1.3 | HoldShort | | (-10) | -40 | -36 | -18 | -20 | -2.5,0 | 43 | | 19 | Aug/2 | 11 | 341.01 | 338.98 | 335.44(-0.14) | 334.99(-0.16) | 333.36(-0.49) | 329.44 | -1.5 | | -7 | 32(3.9) | -50 | [-9] | [-41] | [-19] | -110 | -161 | DT | -1.6 | HoldShort | | (-8) | -30 | -13 | -51 | -20 | -2.4,0 | 43 | | 20 | Aug/2 | 10 | 341.01 | 338.98 | 335.91(-0.11) | 335.52(-0.13) | 335(-0.43) | 330.21 | -1.4 | | -7 | 28(4.8) | -50 | [-7] | [-36] | [-25] | -92 | -167 | DT | -2.2 | OpenShort | | (-8) | -27 | -32 | -45 | -20 | -2.6,23 | 43 | | | | |
| 21 | Aug/2 | 9 | 341.01 | 338.98 | 336.29(-0.07) | 335.94(-0.06) | 336.43(-0.31) | 332.04 | -1.1 | | -7 | 23(3.3) | -50 | [-4] | [-26] | [-41] | -60 | -139 | DT | -2.4 | OpenShort? | | (-5) | -19 | -89 | -33 | -20 | -2.3,48 | 43 | | 22 | Aug/1 | 15 | 341.58 | 341.66 | 336.51(0.03) | 336.15(0.08) | 337.46(0.09) | 337.27 | -0.6 | | -2 | 20(-1) | 5 | [2] | [6] | [-1] | 42 | 11 | CR | -0.1 | HoldShort? | | (1) | 6 | -7 | 5 | 5 | 0.5,79 | 52 | | 23 | Aug/1 | 14 | 341.58 | 341.66 | 336.42(0.1) | 335.88(0.09) | 337.17(0.17) | 337.7 | -0.5 | | -2 | 21(-5.1) | 40 | [6] | [13] | [4] | 44 | -23 | UT | 0.3 | OpenLong | | (2) | 11 | 1 | 12 | 20 | 0.8,74 | 52 | | 24 | Aug/1 | 13 | 341.58 | 341.66 | 336.08(0.08) | 335.59(0.09) | 336.61(0.17) | 337.63 | -0.5 | | -2 | 26(-1.5) | 25 | [5] | [12] | [6] | 40 | 8 | UT | 0.5 | OpenLong | | (6) | 11 | 3 | 19 | 20 | 0.8,70 | 52 | | 25 | Aug/1 | 12 | 341.58 | 341.66 | 335.82(0.05) | 335.28(0.04) | 336.03(0.18) | 337.42 | -0.5 | | -2 | 27(0.2) | 15 | [3] | [11] | [6] | 26 | 43 | UT | 0.7 | OpenLong | | (5) | 11 | 2 | 16 | 20 | 0.8,56 | 52 | | | | |
| 26 | Aug/1 | 11 | 341.58 | 341.66 | 335.66(0.02) | 335.15(-0.04) | 335.41(0.19) | 337.27 | -0.6 | | -2 | 27(0.4) | 15 | [1] | [8] | [15] | 7 | 80 | UT | 0.9 | OpenLong | | (2) | 12 | 25 | 12 | 20 | 0.8,37 | 52 | | 27 | Aug/1 | 10 | 341.58 | 341.66 | 335.58(-0.01) | 335.27(-0.1) | 334.79(0.06) | 335.78 | -0.8 | | -2 | 27(-0.1) | -5 | [-1] | [-2] | [7] | -16 | 38 | RG | 0.5 | Wait | | (0) | 4 | 14 | 2 | 20 | 0.1,32 | 52 | | 28 | Aug/1 | 9 | 341.58 | 341.66 | 335.62(-0.01) | 335.6(-0.08) | 334.6(0.02) | 334.95 | -0.9 | | -2 | 27(0) | -15 | [-1] | [-4] | [2] | -22 | -4 | DP | 0.2 | OpenShort? | | (-1) | 1 | 4 | 0 | 6 | -0.3,36 | 52 | | 29 | Jul/31 | 15 | 341.66 | 343.83 | 335.66(-0.08) | 335.88(-0.12) | 334.6(0) | 334.73 | -0.9 | | 1 | 27(-2.7) | -30 | [-5] | [-7] | [1] | -30 | 59 | DP | 0.1 | OpenShort? | | (-1) | 0 | 5 | -3 | 1 | -0.5,33 | 55 | | 30 | Jul/31 | 14 | 341.66 | 343.83 | 335.93(-0.03) | 336.3(-0.1) | 334.51(-0.11) | 334.46 | -1 | | 1 | 30(0.4) | -5 | [-2] | [-12] | [-1] | -23 | -37 | RG | -0 | Wait | | (-5) | -7 | 2 | -3 | -17 | -0.7,45 | 55 | | | | |
| 31 | Jul/31 | 13 | 341.66 | 343.83 | 336.03(-0.03) | 336.65(-0.06) | 334.89(-0.25) | 334.33 | -1 | | 1 | 29(0.4) | -20 | [-2] | [-20] | [-5] | -23 | -85 | DT | -0.3 | OpenShort | | (-2) | -16 | -2 | -6 | -20 | -0.8,47 | 55 | | 32 | Jul/31 | 12 | 341.66 | 343.83 | 336.12(-0.01) | 336.86(-0.04) | 335.74(-0.27) | 334.47 | -0.9 | | 1 | 29(0.3) | -20 | [-1] | [-20] | [-8] | -22 | -114 | DT | -0.6 | OpenShort | | (-2) | -17 | -6 | -16 | -20 | -0.8,48 | 55 | | 33 | Jul/31 | 11 | 341.66 | 343.83 | 336.16(-0.01) | 336.99(0.13) | 336.64(-0.17) | 334.82 | -0.9 | | 1 | 29(0.1) | -20 | [-1] | [-8] | [-8] | -13 | -77 | DT | -0.8 | OpenShort | | (-1) | -11 | 4 | -24 | -20 | -0.6,52 | 55 | | 34 | Jul/31 | 10 | 341.66 | 343.83 | 336.19(-0.04) | 336.55(0.05) | 337.21(-0.28) | 334.58 | -0.9 | | 1 | 28(0.5) | -40 | [-3] | [-18] | [-17] | -5 | -83 | DT | -1.2 | OpenShort | | (-1) | -18 | -28 | -21 | -20 | -0.7,63 | 55 | | 35 | Jul/31 | 9 | 341.66 | 343.83 | 336.33(-0.03) | 336.39(0.06) | 338.16(-0.07) | 336.22 | -0.7 | | 1 | 28(-0.9) | -35 | [-2] | [-5] | [-15] | 27 | 14 | DT | -0.9 | OpenShort? | | (-1) | -4 | -41 | -3 | -13 | -0.1,79 | 55 | | | | |
| 36 | Jul/28 | 15 | 341.98 | 344.97 | 336.44(-0.02) | 336.18(0.09) | 338.41(0.13) | 338.63 | -0.5 | | 3 | 29(-1.6) | 10 | [-1] | [10] | [3] | 58 | 129 | UR | 0.1 | SmallShort? | | (0) | 8 | -2 | 10 | 20 | 1,83 | 57 | | 37 | Jul/28 | 14 | 341.98 | 344.97 | 336.5(-0.18) | 335.89(0.07) | 337.97(0.19) | 338.75 | -0.4 | | 3 | 30(-20.8) | -25 | [-11] | [10] | [10] | 58 | 319 | UR | 0.3 | SmallShort | | (-1) | 12 | 12 | 16 | 20 | 1,83 | 57 | | 38 | Jul/28 | 13 | 341.98 | 344.97 | 337.1(-0.2) | 335.65(0.07) | 337.34(0.44) | 338.03 | -0.5 | | 3 | 51(-14.7) | -15 | [-13] | [26] | [2] | 35 | 369 | UR | 0.2 | SmallShort | | (-12) | 28 | -13 | 19 | 20 | 0.2,80 | 57 | | 39 | Jul/28 | 12 | 341.98 | 344.97 | 337.76(-0.17) | 335.42(-0.03) | 335.87(0.4) | 338.81 | -0.4 | | 3 | 66(-9.9) | 5 | [-11] | [21] | [16] | 29 | 326 | UR | 0.6 | SmallShort | | (-12) | 25 | 17 | 26 | 20 | 0.2,74 | 57 | | 40 | Jul/28 | 11 | 341.98 | 344.97 | 338.33(-0.18) | 335.52(0.02) | 334.54(0.16) | 337.83 | -0.6 | | 3 | 76(-6.3) | -5 | [-11] | [7] | [16] | 11 | 230 | UR | 0.6 | SmallShort | | (-12) | 10 | 22 | 32 | 20 | -0.1,63 | 57 | | | | |
| 41 | Jul/28 | 10 | 341.98 | 344.97 | 338.93(-0.16) | 335.44(0.03) | 333.99(0.09) | 336.51 | -0.7 | | 3 | 82(-4) | -5 | [-10] | [3] | [10] | -23 | 130 | UR | 0.4 | SmallShort | | (-12) | 6 | 17 | 19 | 19 | -0.4,37 | 57 | | 42 | Jul/28 | 9 | 341.98 | 344.97 | 339.46(-0.18) | 335.33(-0.01) | 333.7(-0.08) | 335.53 | -0.9 | | 3 | 86(-1.3) | 15 | [-11] | [-9] | [29] | -48 | 56 | RG | 0.3 | Wait? | | (-11) | -5 | 82 | 9 | 1 | -0.6,17 | 57 | | 43 | Jul/27 | 15 | 341.86 | 345.76 | 340.06(-0.23) | 335.35(-0.15) | 333.97(-0.31) | 330.79 | -1.5 | | 3 | 87(4.3) | -50 | [-15] | [-30] | [-16] | -85 | -103 | DT | -0.5 | OpenShort? | | (-14) | -20 | -29 | -5 | -20 | -1.4,0 | 48 | | 44 | Jul/27 | 14 | 341.86 | 345.76 | 340.85(-0.18) | 335.84(-0.13) | 335(-0.45) | 332.44 | -1.2 | | 3 | 83(3.4) | -50 | [-12] | [-38] | [-16] | -81 | -175 | DT | -0.4 | OpenShort | | (-13) | -29 | -34 | -6 | -20 | -1.3,2 | 48 | | 45 | Jul/27 | 13 | 341.86 | 345.76 | 341.45(-0.15) | 336.28(-0.12) | 336.52(-0.11) | 334.46 | -1 | | 3 | 80(2.2) | -40 | [-10] | [-15] | [-9] | -76 | -64 | DT | -0.3 | OpenShort | | (-9) | -7 | -24 | -3 | -9 | -1.2,4 | 48 | | | | |
| 46 | Jul/27 | 12 | 341.86 | 345.76 | 341.98(-0.13) | 336.7(-0.13) | 336.9(-0.03) | 335.84 | -0.8 | | 3 | 78(2) | -20 | [-8] | [-10] | [-3] | -69 | -44 | DT | -0.2 | OpenShort | | (-8) | -2 | -7 | -6 | 7 | -1,6 | 48 | | 47 | Jul/27 | 11 | 341.86 | 345.76 | 342.44(-0.12) | 337.13(-0.43) | 336.99(0.07) | 336.24 | -0.7 | | 3 | 76(2.2) | -0 | [-8] | [-13] | [9] | -64 | -27 | RG | -0.1 | Wait | | (-8) | 5 | 6 | 5 | 20 | -1.1,14 | 48 | | 48 | Jul/27 | 10 | 341.86 | 345.76 | 342.84(-0.13) | 338.57(-0.46) | 336.75(-0.01) | 335.89 | -0.8 | | 3 | 73(3.2) | -50 | [-8] | [-19] | [-24] | -68 | -57 | DT | -0.2 | OpenShort | | (-8) | -1 | -71 | -23 | 20 | -1.3,15 | 48 | | 49 | Jul/27 | 9 | 341.86 | 345.76 | 343.29(-0.06) | 340.15(-0.28) | 336.78(0.23) | 340.09 | -0.2 | | 3 | 70(0.1) | 45 | [-4] | [3] | [23] | -50 | 41 | UR | 0.6 | SmallShort? | | (-4) | 15 | 63 | -17 | 20 | -0.6,15 | 48 | | 50 | Jul/26 | 15 | 342.18 | 347.22 | 343.49(-0.12) | 341.11(-0.38) | 336(-0.14) | 336.43 | -0.8 | | 6 | 70(0.8) | -10 | [-8] | [-23] | [-4] | -78 | -114 | DT | 0.1 | HoldShort? | | (-8) | -9 | 5 | -26 | -17 | -1.3,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|