Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230718	MSFT	Hourly	Intraday	$343.36	$360.15	-0.71%	4.86%	4.15%	3.3	$-2.56%	1.64%	0.78%	Chart
2	20230713	ANSS	Hourly	Intraday	$341.58	$346.99	1.4%	1.61%	3.01%	2.5	$-1.84%	1.53%	0.84%	Chart
3	20230712	NEM	Hourly	Intraday	$44.25	$45.21	2.17%	2.22%	4.39%	2.9	$-0.07%	1.44%	0.67%	Chart
4	20230711	DDOG	Hourly	Intraday	$101.67	$104.96	-0.01%	3.24%	3.23%	2.6	8.57%	1.35%	0.67%	Chart
5	20230615	ISRG	Hourly	Intraday	$314	$328.27	-0.42%	4.52%	4.1%	2.8	0.04%	1.35%	0.91%	Chart
6	20230607	PSX	Hourly	Intraday	$97.67	$101.05	0.88%	3.49%	4.37%	2.9	$-3.99%	1.98%	0.81%	Chart
7	20230607	WMB	Hourly	Intraday	$30.7	$31.4	1.15%	2.31%	3.46%	3	$-2.64%	1.85%	0.81%	Chart
8	20230606	STT	Hourly	Intraday	$72.89	$74.25	1.49%	1.89%	3.38%	3	$-0.24%	1.4%	0.97%	Chart
9	20230522	DOCU	Hourly	Intraday	$53.33	$55.26	0.3%	3.63%	3.93%	2.7	1.61%	1.58%	0.67%	Chart
10	20230518	AVGO	Hourly	Intraday	$661.17	$678.15	0.53%	2.58%	3.11%	3.1	7.45%	1.63%	0.95%	Chart
11	20230508	SNOW	Hourly	Intraday	$159.74	$160.42	3.61%	0.44%	4.05%	2.6	7.25%	1.8%	0.7%	Chart
12	20230505	FLT	Hourly	Intraday	$227.05	$231.19	1.54%	1.85%	3.39%	2.5	$-1.8%	1.62%	0.86%	Chart
13	20230427	MSFT	Hourly	Intraday	$299.37	$305.1	1.33%	1.94%	3.27%	3.1	0.04%	1.36%	0.91%	Chart
14	20230419	DXCM	Hourly	Intraday	$119.97	$124.15	1.03%	3.52%	4.55%	3.3	0.58%	1.6%	0.76%	Chart
15	20230417	WFC	Hourly	Intraday	$40.01	$41.3	0.93%	3.26%	4.19%	2.6	0.36%	1.35%	0.84%	Chart
16	20230405	JNJ	Hourly	Intraday	$163.37	$165.61	3.08%	1.41%	4.49%	3.6	0.3%	1.58%	0.76%	Chart
17	20230405	UNH	Hourly	Intraday	$501.1	$509.23	1.59%	1.65%	3.24%	2.9	3.34%	1.78%	0.73%	Chart
18	20230324	GIS	Hourly	Intraday	$82.97	$84.8	1%	2.23%	3.23%	3.4	0.78%	1.24%	0.69%	Chart
19	20230210	XOM	Hourly	Intraday	$117.16	$119.17	2.47%	1.75%	4.22%	2.5	$-6.62%	1.28%	0.88%	Chart
20	20230120	FIS	Hourly	Intraday	$71.61	$73.92	0.82%	3.25%	4.07%	2.9	1.91%	1.32%	0.82%	Chart
21	20230106	DOW	Hourly	Intraday	$54.04	$55.02	2.14%	1.85%	3.99%	3.1	6.65%	1.71%	0.72%	Chart
22	20221110	GLD	Hourly	Intraday	$162.12	$163.48	2.18%	0.86%	3.04%	3.1	0.27%	1.49%	0.59%	Chart
23	20221028	PM	Hourly	Intraday	$90.52	$92.53	1.09%	2.25%	3.34%	2.7	$-2.76%	1.37%	0.93%	Chart
24	20221028	PSA	Hourly	Intraday	$299.08	$311.54	0.42%	4.18%	4.6%	3	$-10.85%	1.27%	0.89%	Chart
25	20221027	ROP	Hourly	Intraday	$395.18	$400.37	1.69%	1.33%	3.02%	2.9	$-0.66%	1.75%	0.78%	Chart
26	20221004	SCHW	Hourly	Intraday	$76.25	$76.22	4.15%	-0.040000000000001%	4.11%	2.5	$-5.92%	1.27%	0.76%	Chart
27	20220729	EIX	Hourly	Intraday	$66.41	$67.77	1.4%	2.08%	3.48%	3.2	0.72%	2.02%	0.78%	Chart
28	20220729	XLE	Hourly	Intraday	$77.07	$78.42	2.54%	1.8%	4.34%	2.6	$-6.81%	1.97%	0.91%	Chart
29	20220728	ES	Hourly	Intraday	$86.02	$88.26	0.95%	2.63%	3.58%	2.9	3.1%	1.24%	0.72%	Chart
30	20220728	SYK	Hourly	Intraday	$212.34	$219.03	0.25%	3.16%	3.41%	2.9	$-2.19%	1.84%	0.94%	Chart
31	20220728	XLU	Hourly	Intraday	$72.29	$73.32	2.13%	1.46%	3.59%	3	1.61%	1.39%	0.7%	Chart
32	20220726	MMM	Hourly	Intraday	$140.56	$140.75	4.8%	0.14%	4.94%	3.3	0.71%	1.29%	0.83%	Chart
33	20220719	INTC	Hourly	Intraday	$39.56	$40.21	2.09%	1.69%	3.78%	2.8	$-3.08%	1.58%	0.6%	Chart
34	20220527	NEE	Hourly	Intraday	$75.01	$77.43	-0.04%	3.22%	3.18%	2.6	3.56%	1.7%	0.83%	Chart
35	20220420	BSX	Hourly	Intraday	$46.18	$47.1	1.01%	2.01%	3.02%	2.8	$-8.58%	1.51%	0.6%	Chart
36	20220317	ALL	Hourly	Intraday	$128.26	$130.92	1.4%	2.1%	3.5%	2.6	5.98%	1.28%	0.66%	Chart
37	20220304	UNP	Hourly	Intraday	$256.35	$264.63	0.35%	3.24%	3.59%	2.9	$-1.18%	1.47%	0.65%	Chart
38	20220209	BKNG	Hourly	Intraday	$2603	$2624.93	2.38%	0.86%	3.24%	2.8	3.04%	1.5%	0.88%	Chart
39	20220202	CB	Hourly	Intraday	$205.17	$207.53	2.65%	1.18%	3.83%	3	0.69%	1.37%	0.69%	Chart
40	20220104	BAC	Hourly	Intraday	$47.61	$47.99	3.1%	0.82%	3.92%	3.5	2.54%	1.45%	0.82%	Chart
41	20220104	PNC	Hourly	Intraday	$214.45	$215.89	2.99%	0.69%	3.68%	3.2	3.68%	1.45%	0.94%	Chart
42	20220104	WFC	Hourly	Intraday	$52.3	$52.75	3.09%	0.89%	3.98%	2.9	6.27%	1.76%	0.79%	Chart
43	20220104	XOM	Hourly	Intraday	$65.3	$65.93	2.77%	0.99%	3.76%	3.1	8.22%	1.38%	0.77%	Chart
44	20211215	PGR	Hourly	Intraday	$99.69	$101.81	2.63%	2.18%	4.81%	2.6	$-0.64%	1.4%	0.66%	Chart
45	20211207	AVGO	Hourly	Intraday	$580.41	$590.64	2.74%	1.81%	4.55%	2.9	3.99%	1.3%	0.63%	Chart
46	20211112	LH	Hourly	Intraday	$293.61	$297.23	2.35%	1.26%	3.61%	2.5	$-4.68%	1.6%	0.97%	Chart
47	20211112	WDC	Hourly	Intraday	$61.35	$60.53	4.62%	-1.4%	3.22%	2.8	$-6.97%	1.54%	0.96%	Chart
48	20211103	QRVO	Hourly	Intraday	$170.94	$177.86	-0.63%	4.02%	3.39%	2.6	$-13.2%	1.45%	0.92%	Chart
49	20211029	KLAC	Hourly	Intraday	$359.91	$372.84	1.24%	3.64%	4.88%	3.2	11.79%	1.71%	0.8%	Chart
50	20211014	APD	Hourly	Intraday	$282.87	$287.97	1.6%	1.83%	3.43%	3	2.06%	1.82%	0.77%	Chart
51	20211004	PSX	Hourly	Intraday	$73.78	$75.71	1.67%	2.66%	4.33%	2.6	8.36%	1.3%	0.64%	Chart
52	20210927	VLO	Hourly	Intraday	$70.85	$70.78	4.76%	-0.1%	4.66%	3	5.99%	1.59%	0.74%	Chart
53	20210927	XLE	Hourly	Intraday	$52.55	$52.71	3.24%	0.32%	3.56%	2.9	3.81%	1.4%	0.86%	Chart
54	20210924	AXP	Hourly	Intraday	$175.72	$175.72	4.91%	0%	4.91%	3	$-1.01%	1.6%	0.8%	Chart
55	20210924	JETS	Hourly	Intraday	$24.29	$24.29	4.34%	0%	4.34%	3.2	2.47%	1.4%	0.9%	Chart
56	20210924	LUV	Hourly	Intraday	$52.85	$52.85	4.34%	0%	4.34%	3.1	2.84%	1.49%	0.63%	Chart
57	20210823	NOW	Hourly	Intraday	$613.53	$619.43	2.17%	0.98%	3.15%	3.3	3.59%	1.34%	0.79%	Chart
58	20210811	CSX	Hourly	Intraday	$33.35	$33.97	1.31%	1.88%	3.19%	2.6	$-0.56%	1.27%	0.94%	Chart
59	20210806	AIG	Hourly	Intraday	$50.5	$50.95	3.78%	0.93%	4.71%	3.2	7.18%	1.51%	0.96%	Chart
60	20210729	APTV	Hourly	Intraday	$165.01	$167.65	1.65%	1.63%	3.28%	2.5	$-4.77%	1.66%	0.91%	Chart
61	20210721	SQ	Hourly	Intraday	$249.74	$257.25	1.32%	3.05%	4.37%	2.8	0.53%	1.53%	0.8%	Chart
62	20210625	BABA	Hourly	Intraday	$222.84	$228.5	2.04%	2.59%	4.63%	3.1	$-4.7%	1.52%	0.63%	Chart
63	20210505	URA	Hourly	Intraday	$20.98	$21.27	2.54%	1.42%	3.96%	2.6	$-1.36%	1.45%	0.77%	Chart
64	20210504	CVS	Hourly	Intraday	$79.56	$81.12	2.41%	2%	4.41%	3.4	4.01%	1.59%	0.84%	Chart
65	20210405	GOOGL	Hourly	Intraday	$2177.23	$2217.57	2.13%	1.89%	4.02%	3.4	1.25%	1.96%	0.6%	Chart
66	20210331	KLAC	Hourly	Intraday	$325.85	$330.52	3.08%	1.48%	4.56%	2.5	6.92%	1.89%	0.62%	Chart
67	20210204	BSX	Hourly	Intraday	$38.2	$38.76	2%	1.5%	3.5%	2.9	0.28%	1.35%	0.62%	Chart
68	20210112	LRCX	Hourly	Intraday	$524.46	$537.46	1.48%	2.52%	4%	2.7	4.79%	1.73%	0.95%	Chart
69	20210112	MPC	Hourly	Intraday	$44.02	$45.58	0.99%	3.58%	4.57%	2.5	1.29%	1.6%	0.89%	Chart
70	20210107	AMAT	Hourly	Intraday	$93.25	$94.96	2.73%	1.89%	4.62%	3	11.17%	1.78%	0.64%	Chart
71	20210107	NXPI	Hourly	Intraday	$174.41	$174.99	3.16%	0.35%	3.51%	3.1	2.89%	1.9%	0.67%	Chart
72	20210106	JCI	Hourly	Intraday	$49.44	$49.75	4.04%	0.65%	4.69%	3.7	4.54%	1.66%	0.89%	Chart
73	20210106	TGT	Hourly	Intraday	$184.12	$188.92	2.08%	2.66%	4.74%	3.4	4.18%	1.57%	0.68%	Chart
74	20210106	XLB	Hourly	Intraday	$75.13	$76.31	2.48%	1.61%	4.09%	3.6	0.5%	1.43%	0.74%	Chart
75	20201109	XME	Hourly	Intraday	$0	$26.92	-100%	104.14%	4.14%	2.8	7.73%	1.42%	0.81%	Chart
76	20201105	SNPS	Hourly	Intraday	$239.25	$240.8	2.55%	0.66%	3.21%	2.7	$-7.13%	1.94%	0.92%	Chart
77	20201103	CSX	Hourly	Intraday	$82.62	$84.29	1.04%	2.04%	3.08%	2.5	8.45%	1.57%	0.76%	Chart
78	20201012	AMZN	Hourly	Intraday	$3369.31	$3443.29	2.47%	2.25%	4.72%	2.8	$-6.82%	1.52%	0.82%	Chart
79	20201008	EXC	Hourly	Intraday	$38.21	$39.36	0.92%	3.04%	3.96%	3.1	5.32%	1.91%	0.72%	Chart
80	20201008	SRE	Hourly	Intraday	$124.81	$126.71	1.7%	1.55%	3.25%	2.7	1.44%	1.25%	0.65%	Chart
81	20200916	SPG	Hourly	Intraday	$70.96	$74.12	-0.15%	4.44%	4.29%	2.5	$-15.15%	1.57%	0.63%	Chart
82	20200810	VFC	Hourly	Intraday	$62.27	$64.01	1.62%	2.83%	4.45%	2.5	$-1.39%	1.39%	0.61%	Chart
83	20200722	XEL	Hourly	Intraday	$66.84	$68.38	0.94%	2.32%	3.26%	2.7	0.41%	1.28%	0.92%	Chart
84	20200720	SWKS	Hourly	Intraday	$134.55	$137.89	0.55%	2.5%	3.05%	2.5	$-0.76%	1.29%	0.97%	Chart
85	20200717	EW	Hourly	Intraday	$71.81	$74.11	-0.06%	3.21%	3.15%	2.5	5.42%	1.8%	0.82%	Chart
86	20200714	CAT	Hourly	Intraday	$130.17	$136.88	-0.31%	5.14%	4.83%	3.1	$-0.74%	1.51%	0.66%	Chart
87	20200714	DE	Hourly	Intraday	$163.68	$169.56	-0.09%	3.59%	3.5%	2.9	3.59%	1.36%	0.81%	Chart
88	20200709	MXIM	Hourly	Intraday	$62.53	$64.45	0.72%	3.1%	3.82%	2.5	7.9%	1.57%	0.68%	Chart
89	20200708	MCO	Hourly	Intraday	$293.28	$294.24	2.77%	0.34%	3.11%	2.5	$-0.24%	1.39%	0.6%	Chart
90	20200708	SPGI	Hourly	Intraday	$350.76	$354.32	2.81%	1.04%	3.85%	2.6	0.14%	1.48%	0.95%	Chart
91	20200706	EEM	Hourly	Intraday	$42.9	$43.14	3.72%	0.58%	4.3%	3.1	$-0.44%	1.59%	0.74%	Chart
92	20200706	VWO	Hourly	Intraday	$42.69	$42.9	3.89%	0.51%	4.4%	3.3	$-0.07%	1.67%	0.88%	Chart
93	20200706	BLOK	Hourly	Intraday	$0	$21.4	-100%	103.63%	3.63%	3	0.09%	1.33%	0.8%	Chart
94	20200622	NFLX	Hourly	Intraday	$462.54	$468.02	2.03%	1.21%	3.24%	2.6	$-4.41%	1.92%	0.71%	Chart
95	20200610	MSFT	Hourly	Intraday	$192.29	$196.9	1.22%	2.42%	3.64%	3.3	$-1.21%	1.24%	0.78%	Chart
96	20200520	LIN	Hourly	Intraday	$193.76	$195.99	1.85%	1.17%	3.02%	2.5	2.07%	1.87%	0.7%	Chart
97	20200221	GDX	Hourly	Intraday	$30.4	$30.65	2.18%	0.85%	3.03%	2.8	$-8.16%	1.62%	0.83%	Chart
98	20200214	HALO	Hourly	Intraday	$0	$21.1	-100%	104.09%	4.09%	3	1.56%	1.4%	0.9%	Chart
99	20200113	ULTA	Hourly	Intraday	$276.03	$275.7	3.32%	-0.12%	3.2%	3.1	$-1.35%	1.91%	0.96%	Chart
100	20200106	TWLO	Hourly	Intraday	$0	$107.46	-100%	103.81%	3.81%	2.8	11.99%	1.4%	0.77%	Chart
Total return: 384.81%
Avg positive open return: 2.15(87%)   Avg negative open return: -30.96(13%)
Avg positive intraday return: 6.47(93%)   Avg negative intraday return: -0.24(7%)
Avg positive next week return: 3.77(61%)   Avg negative next week return: -3.78(39%)