|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $274.6100 One month high (close): $291.1700
MSFT Daily Change: -2.17% Daily StdDev 1.71% MSFT EMA_5_Trend: -0.91% 10Minute StdDev: $3.0917
Latest Price : $275.44(-2.17%) | Thu. Apr 27, 2023($5.6) Wed. Apr 26, 2023($9) Tue. Apr 25, 2023($2.2) Mon. Apr 24, 2023($2.1) Fri. Apr 21, 2023($1.3) Thu. Apr 20, 2023($1.1) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($0.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 285.07 | 285.08 | 281.59(-0.14) | 279.18(-0.12) | 277.69(-0.22) | 276.56 | -2 | | -1 | 70(4) | -50 | [-8] | [-20] | [-6] | -91 | -95 | DT | -0.4 | OpenShort? | | (-9) | -13 | -9 | 3 | -20 | -1.7,2 | 39 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.18(hourly_sma_10 0.95%) 281.59(hourly_sma_20 1.82%) 285.07(daily_ema_20 3.08%) 285.08(daily_ema_10 3.08%)
|
| | | 2 | Apr/25 | 14 | 285.07 | 285.08 | 281.99(-0.16) | 279.52(-0.15) | 278.3(-0.24) | 276.98 | -1.9 | | -1 | 66(3.2) | -50 | [-9] | [-22] | [-10] | -93 | -79 | DT | -0.5 | OpenShort | | (-8) | -14 | -23 | -2 | -20 | -1.8,2 | 39 | | 3 | Apr/25 | 13 | 285.07 | 285.08 | 282.43(-0.16) | 279.94(-0.19) | 278.98(-0.25) | 278.07 | -1.6 | | -1 | 63(0.4) | -50 | [-9] | [-24] | [2] | -88 | -51 | DP | -0.3 | OpenShort | | (-8) | -15 | 10 | -3 | -5 | -1.6,2 | 39 | | 4 | Apr/25 | 12 | 285.07 | 285.08 | 282.88(-0.2) | 280.48(-0.24) | 279.68(-0.29) | 277.59 | -1.7 | | -1 | 63(0.5) | -50 | [-12] | [-28] | [-15] | -100 | -62 | DT | -0.8 | CloseShort | | (-10) | -17 | -35 | -10 | -20 | -2,0 | 39 | | 5 | Apr/25 | 11 | 285.07 | 285.08 | 283.45(-0.14) | 281.16(-0.21) | 280.48(-0.06) | 279.27 | -1.4 | | -1 | 62(0.2) | -40 | [-8] | [-13] | [-3] | -87 | -25 | DT | -0.5 | HoldShort | | (-11) | -4 | -6 | -8 | -1 | -1.6,3 | 39 | | | | |
| 6 | Apr/25 | 10 | 285.07 | 285.08 | 283.85(-0.13) | 281.75(-0.23) | 280.66(-0.02) | 279.55 | -1.3 | | -1 | 62(2.5) | -40 | [-8] | [-11] | [-6] | -78 | -25 | DT | -0.4 | OpenShort | | (-9) | -1 | -18 | 0 | -7 | -1.6,12 | 39 | | 7 | Apr/25 | 9 | 285.07 | 285.08 | 284.22(-0.12) | 282.39(-0.17) | 280.72(-0.06) | 280.4 | -1.1 | | -1 | 59(2.2) | -40 | [-7] | [-12] | [-7] | -70 | -26 | DT | -0.1 | OpenShort? | | (-7) | -4 | -24 | 9 | -12 | -1.5,18 | 39 | | 8 | Apr/24 | 15 | 285.22 | 285.96 | 284.55(-0.09) | 282.88(-0.13) | 280.9(-0.14) | 281.55 | -0.9 | | 1 | 57(0) | -5 | [-5] | [-14] | [4] | -62 | -54 | RG | 0.3 | Wait? | | (-6) | -8 | 5 | 17 | -4 | -1.2,18 | 44 | | 9 | Apr/24 | 14 | 285.22 | 285.96 | 284.8(-0.13) | 283.26(-0.13) | 281.29(-0.19) | 281.33 | -0.9 | | 1 | 57(0.1) | -20 | [-8] | [-18] | [6] | -78 | -36 | DP | 0 | OpenShort | | (-5) | -11 | 18 | 12 | -20 | -1.5,10 | 44 | | 10 | Apr/24 | 13 | 285.22 | 285.96 | 285.16(-0.14) | 283.62(-0.14) | 281.83(-0.36) | 280.46 | -1.1 | | 1 | 57(4) | -45 | [-8] | [-29] | [-1] | -97 | -109 | DT | -0.6 | OpenShort | | (-9) | -21 | 11 | -4 | -20 | -2,3 | 44 | | | | |
| 11 | Apr/24 | 12 | 285.22 | 285.96 | 285.55(-0.16) | 284.01(-0.18) | 282.84(-0.46) | 279.92 | -1.3 | | 1 | 53(9.3) | -50 | [-10] | [-36] | [-17] | -113 | -154 | DT | -1.3 | HoldShort | | (-9) | -27 | -28 | -15 | -20 | -2.5,0 | 44 | | 12 | Apr/24 | 11 | 285.22 | 285.96 | 286(-0.12) | 284.52(-0.14) | 284.14(-0.26) | 281.26 | -0.9 | | 1 | 44(5.2) | -50 | [-7] | [-22] | [-23] | -115 | -115 | DT | -1.6 | HoldShort | | (-8) | -16 | -46 | -25 | -20 | -2.6,0 | 44 | | 13 | Apr/24 | 10 | 285.22 | 285.96 | 286.35(-0.06) | 284.92(-0.11) | 284.88(-0.1) | 283.49 | -0.4 | | 1 | 39(2.1) | -15 | [-4] | [-11] | [-8] | -86 | -64 | DT | -0.9 | OpenShort | | (-5) | -6 | -12 | -17 | -8 | -1.8,9 | 44 | | 14 | Apr/24 | 9 | 285.22 | 285.96 | 286.53(-0.03) | 285.24(-0.17) | 285.17(-0.08) | 284.09 | -0.3 | | 1 | 37(3) | -5 | [-2] | [-11] | [-10] | -69 | -80 | RG | -0.7 | Wait? | | (-4) | -5 | -28 | -5 | 5 | -1.6,21 | 44 | | 15 | Apr/21 | 15 | 285.16 | 286.7 | 286.63(-0.01) | 285.73(-0.08) | 285.41(0.08) | 285.46 | 0.1 | | 3 | 34(1.2) | 25 | [-1] | [2] | [-1] | -41 | -9 | RG | 0 | Wait? | | (-1) | 5 | -9 | 8 | 8 | -0.8,29 | 46 | | | | |
| 16 | Apr/21 | 14 | 285.16 | 286.7 | 286.65(-0.03) | 285.95(-0.03) | 285.19(0.11) | 285.93 | 0.2 | | 3 | 32(-0.8) | 20 | [-2] | [5] | [7] | -34 | 30 | UR | 0.5 | SmallShort | | (1) | 7 | 12 | 16 | 6 | -0.5,29 | 46 | | 17 | Apr/21 | 13 | 285.16 | 286.7 | 286.75(-0.05) | 286.04(-0.06) | 284.89(-0.03) | 285.33 | 0 | | 3 | 33(0.4) | 15 | [-3] | [-5] | [2] | -53 | -5 | RG | 0.3 | Wait | | (-3) | -2 | -1 | 17 | -4 | -1,22 | 46 | | 18 | Apr/21 | 12 | 285.16 | 286.7 | 286.89(-0.05) | 286.22(-0.04) | 284.97(-0.12) | 285.36 | 0 | | 3 | 33(0.4) | 10 | [-3] | [-10] | [4] | -64 | -29 | RG | 0.3 | Wait | | (-3) | -7 | 8 | 11 | -12 | -1.1,14 | 46 | | 19 | Apr/21 | 11 | 285.16 | 286.7 | 287.03(-0.05) | 286.33(-0.13) | 285.3(-0.27) | 284.97 | -0 | | 3 | 32(2.1) | -5 | [-3] | [-21] | [3] | -83 | -89 | RG | -0.2 | Wait | | (-4) | -16 | 15 | -10 | -7 | -1.5,5 | 46 | | 20 | Apr/21 | 10 | 285.16 | 286.7 | 287.17(-0.06) | 286.7(-0.14) | 286.07(-0.23) | 284.27 | -0.2 | | 3 | 30(4) | -15 | [-4] | [-20] | [-10] | -105 | -98 | DT | -1.4 | HoldShort | | (-4) | -14 | -6 | -36 | -20 | -2.2,0 | 46 | | | | |
| 21 | Apr/21 | 9 | 285.16 | 286.7 | 287.33(-0.06) | 287.1(-0.13) | 286.72(-0.16) | 284.56 | -0.1 | | 3 | 26(4.4) | -25 | [-4] | [-15] | [-18] | -98 | -80 | DT | -1.9 | OpenShort? | | (-4) | -10 | -23 | -48 | -20 | -2.5,15 | 46 | | 22 | Apr/20 | 15 | 284.82 | 287.24 | 287.5(-0.08) | 287.48(-0.11) | 287.19(-0.11) | 285.67 | 0.2 | | 5 | 22(0) | -20 | [-5] | [-11] | [-14] | -52 | -5 | DT | -1.6 | OpenShort? | | (-2) | -7 | -28 | -18 | -20 | -2,48 | 54 | | 23 | Apr/20 | 14 | 284.82 | 287.24 | 287.73(-0.01) | 287.79(-0.01) | 287.5(0.05) | 287.05 | 0.5 | | 5 | 22(0.2) | 10 | [-1] | [3] | [-11] | 4 | 4 | RG | -0.5 | Wait | | (-4) | 3 | -34 | 11 | -15 | -0.7,71 | 54 | | 24 | Apr/20 | 13 | 284.82 | 287.24 | 287.76(0.03) | 287.81(0.1) | 287.36(0.02) | 288.72 | 0.9 | | 5 | 22(0.3) | 50 | [2] | [5] | [11] | 46 | 4 | UT | 1.4 | OpenLong | | (1) | 1 | 23 | 22 | 2 | 1,71 | 54 | | 25 | Apr/20 | 12 | 284.82 | 287.24 | 287.68(0.01) | 287.52(0.07) | 287.3(-0.06) | 287.59 | 0.6 | | 5 | 21(-0.3) | 40 | [1] | [-1] | [5] | 1 | -26 | RG | 0.3 | Wait | | (1) | -4 | 13 | 9 | -13 | -0.1,53 | 54 | | | | |
| 26 | Apr/20 | 11 | 284.82 | 287.24 | 287.68(0) | 287.33(-0.05) | 287.47(-0.1) | 286.95 | 0.5 | | 5 | 22(-0.2) | 10 | [0] | [-7] | [-4] | -30 | -46 | DR | -0.5 | OpenShort | | (-0) | -6 | -2 | -21 | -0 | -0.7,38 | 54 | | 27 | Apr/20 | 10 | 284.82 | 287.24 | 287.68(-0) | 287.46(-0.03) | 287.77(-0.09) | 287.04 | 0.5 | | 5 | 22(0) | 20 | [-0] | [-6] | [0] | -21 | -44 | RG | -0.7 | Wait | | (1) | -5 | 10 | -16 | -3 | -0.6,44 | 54 | | 28 | Apr/20 | 9 | 284.82 | 287.24 | 287.66(-0.03) | 287.55(-0.06) | 288.04(-0.08) | 286.55 | 0.4 | | 5 | 22(1) | -5 | [-2] | [-7] | [-17] | -26 | -30 | RG | -1.5 | SmallLong? | | (-1) | -5 | -40 | -17 | -11 | -1.1,52 | 54 | | 29 | Apr/19 | 15 | 284.2 | 287.17 | 287.74(-0.01) | 287.72(0.03) | 288.27(0.19) | 288.52 | 0.8 | | 7 | 21(2) | 50 | [-1] | [13] | [3] | 32 | 90 | UR | 0.3 | SmallShort? | | (1) | 11 | 3 | 7 | 13 | 0.8,62 | 61 | | 30 | Apr/19 | 14 | 284.2 | 287.17 | 287.78(0.05) | 287.63(0.02) | 287.73(0.18) | 288.37 | 0.8 | | 7 | 19(-1.6) | 50 | [3] | [13] | [4] | 28 | 15 | UT | 0.6 | OpenLong | | (-1) | 11 | -1 | 20 | 10 | 0.6,63 | 61 | | | | |
| 31 | Apr/19 | 13 | 284.2 | 287.17 | 287.64(0.05) | 287.56(0.02) | 287.2(0.01) | 288.4 | 0.8 | | 7 | 20(-1.6) | 50 | [3] | [3] | [5] | 24 | -18 | UT | 1.1 | OpenLong | | (3) | 1 | -3 | 25 | 17 | 0.7,56 | 61 | | 32 | Apr/19 | 12 | 284.2 | 287.17 | 287.5(0.07) | 287.51(-0.05) | 287.16(0.05) | 288.55 | 0.8 | | 7 | 22(-2.6) | 50 | [4] | [3] | [13] | 10 | -18 | UT | 1.2 | OpenLong | | (4) | 3 | 22 | 18 | 20 | 0.9,37 | 61 | | 33 | Apr/19 | 11 | 284.2 | 287.17 | 287.29(0.04) | 287.66(-0.01) | 287.03(-0.05) | 287.47 | 0.6 | | 7 | 25(-1.6) | 50 | [2] | [-2] | [7] | -32 | -43 | RG | 0.3 | Wait | | (3) | -3 | 32 | -18 | -2 | 0.1,16 | 61 | | 34 | Apr/19 | 10 | 284.2 | 287.17 | 287.18(-0.02) | 287.7(-0.06) | 287.16(-0.16) | 285.92 | 0.3 | | 7 | 26(0.9) | 20 | [-1] | [-11] | [-5] | -52 | -61 | RG | -0.9 | SmallLong | | (1) | -9 | 5 | -25 | -20 | -0.9,21 | 61 | | 35 | Apr/19 | 9 | 284.2 | 287.17 | 287.23(-0.01) | 287.87(-0.03) | 287.61(-0.1) | 285.66 | 0.3 | | 7 | 25(0.3) | 0 | [-1] | [-6] | [-24] | -43 | -65 | RG | -1.5 | SmallLong? | | (-1) | -6 | -51 | -21 | -20 | -1.2,37 | 61 | | | | |
| 36 | Apr/18 | 15 | 283.49 | 287 | 287.25(0.01) | 287.97(0.05) | 287.91(0.01) | 288.18 | 0.8 | | 8 | 25(1.7) | 35 | [1] | [3] | [1] | 22 | 21 | UT | 0.2 | OpenLong? | | (2) | 1 | 4 | 2 | -7 | 0.7,54 | 68 | | 37 | Apr/18 | 14 | 283.49 | 287 | 287.23(-0.01) | 287.84(0.02) | 287.89(-0.14) | 288.01 | 0.8 | | 8 | 23(-0.9) | 25 | [-1] | [-7] | [-1] | 23 | 6 | RG | 0.1 | Wait | | (1) | -8 | -3 | -1 | 1 | 0.6,58 | 68 | | 38 | Apr/18 | 13 | 283.49 | 287 | 287.27(-0.01) | 287.78(0.01) | 288.28(0.01) | 288.15 | 0.8 | | 8 | 24(-0.4) | 40 | [-1] | [2] | [3] | 21 | 44 | UR | -0.1 | SmallShort | | (-1) | 1 | 10 | -5 | 7 | 0.6,56 | 68 | | 39 | Apr/18 | 12 | 283.49 | 287 | 287.3(-0.01) | 287.75(-0.06) | 288.24(0.03) | 287.67 | 0.7 | | 8 | 25(-0.2) | 30 | [-1] | [1] | [-2] | 15 | 27 | RG | -0.4 | Wait | | (-1) | 2 | 1 | -21 | 10 | 0.3,57 | 68 | | 40 | Apr/18 | 11 | 283.49 | 287 | 287.3(0) | 287.92(0.07) | 288.14(0.04) | 287.61 | 0.7 | | 8 | 25(0) | 35 | [0] | [5] | [-4] | 27 | 20 | CR | -0.4 | HoldShort | | (-1) | 2 | -6 | 1 | -20 | 0.2,72 | 68 | | | | |
| 41 | Apr/18 | 10 | 283.49 | 287 | 287.33(0.01) | 287.73(0.09) | 288.03(0.1) | 287.92 | 0.8 | | 8 | 25(0.4) | 25 | [1] | [9] | [-14] | 37 | 35 | CR | -0.1 | HoldShort | | (1) | 6 | -44 | 11 | -12 | 0.4,77 | 68 | | 42 | Apr/18 | 9 | 283.49 | 287 | 287.3(0.05) | 287.47(0.19) | 287.75(0.17) | 290.11 | 1.2 | | 8 | 24(2.6) | 50 | [3] | [17] | [21] | 78 | 93 | UT | 1.7 | OpenLong? | | (2) | 10 | 44 | 24 | 20 | 2.1,75 | 68 | | 43 | Apr/17 | 15 | 282.69 | 286.84 | 287.17(0.05) | 286.92(0.1) | 287.75(0) | 287.92 | 0.9 | | 8 | 22(0.2) | 50 | [3] | [4] | [6] | 24 | -20 | UT | 0.5 | OpenLong? | | (1) | 0 | 16 | 5 | 2 | 0.6,59 | 64 | | 44 | Apr/17 | 14 | 282.69 | 286.84 | 287.03(0.05) | 286.64(0.01) | 287.25(-0.16) | 287.13 | 0.7 | | 8 | 22(-3) | 45 | [3] | [-8] | [-1] | 4 | -89 | DR | -0.1 | OpenShort | | (2) | -9 | 2 | -12 | 8 | 0.1,51 | 64 | | 45 | Apr/17 | 13 | 282.69 | 286.84 | 286.88(0.03) | 286.6(0.02) | 287.71(0.09) | 287.03 | 0.7 | | 8 | 25(-0.4) | 50 | [2] | [7] | [1] | 7 | 3 | UT | -0.5 | OpenLong | | (4) | 5 | 6 | -11 | 6 | 0.1,54 | 64 | | | | |
| 46 | Apr/17 | 12 | 282.69 | 286.84 | 286.8(0.01) | 286.54(-0.03) | 287.44(0.08) | 286.72 | 0.7 | | 8 | 25(-0.2) | 30 | [1] | [4] | [-7] | 8 | 10 | CR | -0.5 | HoldShort | | (1) | 5 | -18 | -14 | 10 | -0.1,60 | 64 | | 47 | Apr/17 | 11 | 282.69 | 286.84 | 286.78(0.04) | 286.62(-0.05) | 287.21(0.21) | 287.59 | 0.8 | | 8 | 25(-0.3) | 50 | [2] | [12] | [5] | 41 | 42 | UT | 0.3 | OpenLong | | (1) | 12 | -5 | 26 | 20 | 0.5,78 | 64 | | 48 | Apr/17 | 10 | 282.69 | 286.84 | 286.67(0.06) | 286.77(-0.04) | 286.6(0.17) | 287.86 | 0.9 | | 8 | 26(-1.4) | 45 | [4] | [10] | [-5] | 39 | 21 | CR | 0.8 | HoldShort | | (3) | 10 | -29 | 13 | 20 | 0.8,69 | 64 | | 49 | Apr/17 | 9 | 282.69 | 286.84 | 286.5(0.09) | 286.88(0.06) | 286.1(0.22) | 289.3 | 1.1 | | 8 | 27(2) | 50 | [5] | [16] | [31] | 49 | 66 | UT | 2 | OpenLong? | | (5) | 13 | 73 | 16 | 20 | 1.7,56 | 64 | | 50 | Apr/14 | 15 | 282.21 | 286.79 | 286.25(0.03) | 286.72(-0.07) | 285.48(-0.05) | 285.72 | 0.6 | | 8 | 25(-1.8) | 45 | [2] | [-4] | [-1] | -36 | -61 | DR | 0.2 | OpenShort? | | (1) | -3 | 5 | -12 | -11 | -0.4,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|