Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230327	MSFT	Hourly	Intraday	$280.23	$276.44	0.31%	-1.36%	-1.05%	1.1	3.84%	0.33%	2.47%	Chart
2	20230307	FISV	Hourly	Intraday	$118.34	$117.17	0.14%	-0.99%	-0.85%	0.9	$-6.01%	0.36%	2.12%	Chart
3	20230307	LIN	Hourly	Intraday	$355.77	$354.14	-0.63%	-0.46%	-1.09%	1.2	$-3.3%	0.32%	2.15%	Chart
4	20230207	ITW	Hourly	Intraday	$240.74	$239.26	-0.59%	-0.61%	-1.2%	0.8	$-0.51%	0.26%	2.35%	Chart
5	20230130	EQIX	Hourly	Intraday	$730.66	$724.86	-0.09%	-0.79%	-0.88%	1	$-0.14%	0.27%	2.43%	Chart
6	20230130	PH	Hourly	Intraday	$320.22	$317.3	0.13%	-0.91%	-0.78%	1.2	9.99%	0.36%	1.97%	Chart
7	20230130	XLRE	Hourly	Intraday	$40.08	$39.86	-0.67%	-0.54%	-1.21%	1	2.11%	0.28%	1.95%	Chart
8	20230127	BK	Hourly	Intraday	$50.54	$50.06	-0.14%	-0.95%	-1.09%	1.2	0.34%	0.32%	2.57%	Chart
9	20230127	OIH	Hourly	Intraday	$329.38	$325.94	-0.04%	-1.04%	-1.08%	0.9	$-3.15%	0.34%	2.01%	Chart
10	20230127	ORCL	Hourly	Intraday	$89.53	$88.99	-0.33%	-0.61%	-0.94%	0.9	0.71%	0.39%	2.49%	Chart
11	20230126	NTAP	Hourly	Intraday	$66.68	$65.79	0.56%	-1.34%	-0.78%	1	4.94%	0.39%	2.84%	Chart
12	20230125	NTAP	Hourly	Intraday	$66.18	$66.31	-1.02%	0.2%	-0.82%	1.2	1.2%	0.41%	2.76%	Chart
13	20230125	SAGE	Hourly	Intraday	$45.07	$44.62	-0.18%	-1%	-1.18%	1.2	0.1%	0.32%	2.81%	Chart
14	20230120	BEPC	Hourly	Intraday	$30.77	$30.76	-0.87%	-0.03%	-0.9%	1.2	1.27%	0.39%	1.96%	Chart
15	20230119	BOTZ	Hourly	Intraday	$22.57	$22.48	-0.4%	-0.39%	-0.79%	1.3	4.16%	0.36%	2.02%	Chart
16	20230119	MCO	Hourly	Intraday	$311.38	$312.96	-1.61%	0.5%	-1.11%	1.3	1.68%	0.35%	2.45%	Chart
17	20230119	MGA	Hourly	Intraday	$62.88	$63.12	-1.53%	0.37%	-1.16%	1	$-1.7%	0.27%	2.67%	Chart
18	20230119	PGNY	Hourly	Intraday	$33.29	$33.26	-0.83%	-0.09%	-0.92%	1.2	0.57%	0.27%	1.88%	Chart
19	20230112	FXI	Hourly	Intraday	$31.5	$31.64	-1.28%	0.43%	-0.85%	1.4	2.69%	0.35%	2.71%	Chart
20	20221205	MDLZ	Hourly	Intraday	$67.44	$67.34	-1.06%	-0.15%	-1.21%	1.1	0.03%	0.36%	2%	Chart
21	20221205	TLT	Hourly	Intraday	$105.79	$105.53	-0.88%	-0.24%	-1.12%	1.3	0.96%	0.41%	2.26%	Chart
22	20221205	BWX	Hourly	Intraday	$22.85	$22.65	-0.35%	-0.87%	-1.22%	1	$-0.04%	0.35%	2.04%	Chart
23	20221205	HYXU	Hourly	Intraday	$44.68	$44.28	-0.16%	-0.89%	-1.05%	1.2	0.18%	0.39%	2.45%	Chart
24	20221205	PG	Hourly	Intraday	$148.8	$149.09	-1.2%	0.19%	-1.01%	1.2	2.27%	0.34%	2.65%	Chart
25	20221202	MS	Hourly	Intraday	$92.05	$92.1	-1.02%	0.05%	-0.97%	1	$-2.86%	0.26%	2.42%	Chart
26	20221201	XME	Hourly	Intraday	$54.18	$53.51	0.46%	-1.24%	-0.78%	1.3	$-1.68%	0.31%	2.1%	Chart
27	20221129	LSTR	Hourly	Intraday	$172.16	$170.48	0.14%	-0.98%	-0.84%	0.8	$-0.36%	0.33%	2.96%	Chart
28	20221129	SRE	Hourly	Intraday	$161.98	$161.32	-0.67%	-0.41%	-1.08%	1.1	2.5%	0.32%	2.14%	Chart
29	20221128	PKW	Hourly	Intraday	$88.76	$88.76	-1.1%	0%	-1.1%	1	$-1.21%	0.36%	1.88%	Chart
30	20221128	MDLZ	Hourly	Intraday	$66.78	$66.16	0.09%	-0.93%	-0.84%	1.1	1.78%	0.33%	2.49%	Chart
31	20221128	DUK	Hourly	Intraday	$98.85	$98.61	-0.77%	-0.24%	-1.01%	1.3	0.53%	0.38%	1.95%	Chart
32	20221117	COST	Hourly	Intraday	$515.23	$520.56	-1.82%	1.02%	-0.8%	1.2	2.58%	0.29%	2.72%	Chart
33	20221117	TEL	Hourly	Intraday	$122.61	$124.39	-2.5%	1.41%	-1.09%	1	2.89%	0.36%	3.04%	Chart
34	20221114	TJX	Hourly	Intraday	$73.45	$73.06	-0.61%	-0.53%	-1.14%	0.9	8.13%	0.26%	2.8%	Chart
35	20221111	PPL	Hourly	Intraday	$27.67	$27.41	-0.22%	-0.93%	-1.15%	1.4	2.48%	0.3%	2.52%	Chart
36	20221111	WFC	Hourly	Intraday	$48.04	$47.55	0.19%	-1.02%	-0.83%	1.2	$-2.21%	0.34%	3.04%	Chart
37	20221111	XLV	Hourly	Intraday	$133.07	$133.13	-1.26%	0.04%	-1.22%	0.9	1.08%	0.35%	1.89%	Chart
38	20221109	CI	Hourly	Intraday	$327.41	$324.99	-0.1%	-0.74%	-0.84%	0.9	$-5.63%	0.25%	2.9%	Chart
39	20221103	PFE	Hourly	Intraday	$46.44	$46.57	-1.34%	0.28%	-1.06%	1	1.74%	0.36%	2%	Chart
40	20221102	GSK	Hourly	Intraday	$33.85	$33.12	1.17%	-2.19%	-1.02%	1.3	$-2.11%	0.27%	2.59%	Chart
41	20221031	WFC	Hourly	Intraday	$46.12	$45.99	-0.5%	-0.28%	-0.78%	1.2	2.35%	0.35%	3.07%	Chart
42	20221026	TTWO	Hourly	Intraday	$125.35	$123.82	0.33%	-1.23%	-0.9%	1	$-7.67%	0.31%	2.75%	Chart
43	20220826	FIZZ	Hourly	Intraday	$57.29	$56.55	0.1%	-1.29%	-1.19%	0.9	$-5.85%	0.34%	1.94%	Chart
44	20220819	GD	Hourly	Intraday	$242.5	$241.67	-0.49%	-0.34%	-0.83%	1.3	$-3.76%	0.31%	3.06%	Chart
45	20220818	JPM	Hourly	Intraday	$121.63	$121.64	-0.78%	0.01%	-0.77%	1.3	$-2.54%	0.25%	1.99%	Chart
46	20220818	NKE	Hourly	Intraday	$115.64	$116.01	-1.2%	0.32%	-0.88%	0.9	$-2.4%	0.33%	1.94%	Chart
47	20220817	DD	Hourly	Intraday	$61.88	$61.95	-1.28%	0.12%	-1.16%	1.1	$-4.21%	0.39%	3.08%	Chart
48	20220817	DTE	Hourly	Intraday	$136.16	$134.97	0.05%	-0.87%	-0.82%	1.1	$-0.53%	0.4%	2.25%	Chart
49	20220817	IVW	Hourly	Intraday	$70.8	$70.84	-0.81%	0.05%	-0.76%	1.1	$-4.07%	0.25%	3%	Chart
50	20220817	IWD	Hourly	Intraday	$159.78	$159.75	-0.85%	-0.02%	-0.87%	1.3	$-2.5%	0.32%	2.19%	Chart
51	20220817	IWF	Hourly	Intraday	$255.56	$255.47	-0.75%	-0.03%	-0.78%	1.1	$-3.68%	0.25%	2.91%	Chart
52	20220816	EMHY	Hourly	Intraday	$35.82	$35.84	-0.94%	0.06%	-0.88%	0.8	$-2.12%	0.31%	2.26%	Chart
53	20220815	EWI	Hourly	Intraday	$25.05	$25.16	-1.42%	0.44%	-0.98%	1.1	$-6.2%	0.4%	2.53%	Chart
54	20220815	VGK	Hourly	Intraday	$55.69	$55.77	-1.15%	0.14%	-1.01%	0.9	$-4.95%	0.25%	2.01%	Chart
55	20220811	MSFT	Hourly	Intraday	$289.04	$286.97	-0.06%	-0.71%	-0.77%	1.2	0.94%	0.26%	2.48%	Chart
56	20220809	IWN	Hourly	Intraday	$151.3	$150.82	-0.58%	-0.32%	-0.9%	1	5.68%	0.31%	2.23%	Chart
57	20220809	IYT	Hourly	Intraday	$238.35	$237.23	-0.42%	-0.47%	-0.89%	1.1	5.25%	0.4%	2.69%	Chart
58	20220808	AVGO	Hourly	Intraday	$551.02	$545.52	-0.03%	-1%	-1.03%	1.1	2.38%	0.34%	2.93%	Chart
59	20220808	XLK	Hourly	Intraday	$147.41	$145.77	0.27%	-1.12%	-0.85%	1.1	3.97%	0.26%	2.81%	Chart
60	20220805	PEJ	Hourly	Intraday	$40.12	$40.27	-1.4%	0.37%	-1.03%	1.1	4.02%	0.35%	2.2%	Chart
61	20220802	PLD	Hourly	Intraday	$130.81	$129.37	-0.13%	-1.1%	-1.23%	1	2.73%	0.28%	2.37%	Chart
62	20220801	MA	Hourly	Intraday	$350.82	$350.54	-0.84%	-0.08%	-0.92%	1.3	0.46%	0.37%	2.15%	Chart
63	20220726	ENPH	Hourly	Intraday	$216.02	$216.31	-1.32%	0.13%	-1.19%	1.1	35.54%	0.27%	2.55%	Chart
64	20220609	ULTA	Hourly	Intraday	$426.03	$422.05	0.12%	-0.94%	-0.82%	1	$-7.65%	0.25%	2.4%	Chart
65	20220608	DHR	Hourly	Intraday	$266.49	$265.6	-0.67%	-0.33%	-1%	1	$-7.78%	0.35%	2.1%	Chart
66	20220606	NBIX	Hourly	Intraday	$96.17	$94.43	0.67%	-1.82%	-1.15%	1.3	$-3.11%	0.33%	2.48%	Chart
67	20220525	LIT	Hourly	Intraday	$70.11	$70.24	-1.04%	0.18%	-0.86%	0.9	6.89%	0.34%	2.35%	Chart
68	20220525	MRK	Hourly	Intraday	$94.46	$93.75	-0.19%	-0.75%	-0.94%	1.2	$-4%	0.35%	2.42%	Chart
69	20220512	VIXM	Hourly	Intraday	$36.63	$35.89	1.02%	-2.04%	-1.02%	1.1	$-1.5%	0.31%	2.85%	Chart
70	20220422	PEG	Hourly	Intraday	$74.32	$73.88	-0.47%	-0.59%	-1.06%	1.3	$-5.71%	0.3%	2.35%	Chart
71	20220421	CCI	Hourly	Intraday	$199.11	$196.4	0.6%	-1.37%	-0.77%	0.9	$-2.2%	0.3%	2.53%	Chart
72	20220418	FLT	Hourly	Intraday	$259.3	$255.7	0.24%	-1.39%	-1.15%	1.1	$-1.49%	0.41%	2.05%	Chart
73	20220414	EIX	Hourly	Intraday	$72.16	$71.84	-0.41%	-0.45%	-0.86%	0.9	$-0.31%	0.32%	2.26%	Chart
74	20220411	ETR	Hourly	Intraday	$122.75	$121.79	-0.46%	-0.78%	-1.24%	1.1	2.27%	0.38%	3.08%	Chart
75	20220411	O	Hourly	Intraday	$71.7	$71.52	-0.64%	-0.25%	-0.89%	1.1	3.64%	0.27%	2.44%	Chart
76	20220407	PPL	Hourly	Intraday	$29.12	$29.13	-0.92%	0.04%	-0.88%	1.3	0.24%	0.38%	2.44%	Chart
77	20220406	FLT	Hourly	Intraday	$253.72	$253.64	-1.09%	-0.03%	-1.12%	1.2	1.36%	0.27%	2.67%	Chart
78	20220406	INDA	Hourly	Intraday	$45.64	$45.55	-0.74%	-0.2%	-0.94%	1	$-1.19%	0.31%	2.29%	Chart
79	20220405	INDA	Hourly	Intraday	$46.26	$45.98	-0.39%	-0.6%	-0.99%	1.3	$-1.94%	0.26%	2.16%	Chart
80	20220331	AZO	Hourly	Intraday	$2055.19	$2044.58	-0.43%	-0.51%	-0.94%	1.3	5.43%	0.3%	2.51%	Chart
81	20220330	PAVE	Hourly	Intraday	$28.9	$28.61	0.14%	-1.01%	-0.87%	1.1	$-4.65%	0.28%	1.98%	Chart
82	20220329	BRK.B	Hourly	Intraday	$358.41	$355.12	-0.33%	-0.91%	-1.24%	1.2	$-2.91%	0.29%	3.05%	Chart
83	20220323	ABBV	Hourly	Intraday	$160.29	$158.42	0.18%	-1.17%	-0.99%	1.2	3.36%	0.3%	2.39%	Chart
84	20220323	PLD	Hourly	Intraday	$157.76	$157.23	-0.57%	-0.34%	-0.91%	1.1	4.39%	0.34%	2.7%	Chart
85	20220228	KHC	Hourly	Intraday	$39.06	$39.27	-1.61%	0.53%	-1.08%	1.2	2.29%	0.4%	2.72%	Chart
86	20220211	MCK	Hourly	Intraday	$273.24	$271.19	-0.11%	-0.75%	-0.86%	1.1	$-0.14%	0.41%	2.23%	Chart
87	20220121	LMT	Hourly	Intraday	$371.62	$371.2	-0.94%	-0.11%	-1.05%	1.1	5.91%	0.32%	2.31%	Chart
88	20220119	TSN	Hourly	Intraday	$93.45	$92.71	-0.29%	-0.79%	-1.08%	1.2	$-2.3%	0.37%	2.13%	Chart
89	20220112	UAL	Hourly	Intraday	$46.87	$46.47	-0.13%	-0.84%	-0.97%	0.9	$-7.56%	0.3%	1.98%	Chart
90	20220110	MDLZ	Hourly	Intraday	$67.45	$67.04	-0.18%	-0.6%	-0.78%	1.1	0.5%	0.33%	2.2%	Chart
91	20220105	FDX	Hourly	Intraday	$265.42	$262.13	0.19%	-1.24%	-1.05%	1.4	$-2.26%	0.36%	2.19%	Chart
92	20211230	MAR	Hourly	Intraday	$167.46	$164.91	0.46%	-1.53%	-1.07%	1.2	0.16%	0.28%	2.81%	Chart
93	20211230	MDLZ	Hourly	Intraday	$66.15	$65.76	-0.38%	-0.58%	-0.96%	1	2.55%	0.31%	2.34%	Chart
94	20211230	ETR	Hourly	Intraday	$112.18	$111.64	-0.28%	-0.48%	-0.76%	1.1	$-1.78%	0.3%	1.97%	Chart
95	20211230	PGR	Hourly	Intraday	$104.14	$103.05	0.17%	-1.05%	-0.88%	1.1	2.13%	0.37%	2.28%	Chart
96	20211230	ZTS	Hourly	Intraday	$247.42	$245.16	0.15%	-0.91%	-0.76%	1.3	$-11.32%	0.29%	2.66%	Chart
97	20211217	UNH	Hourly	Intraday	$490.77	$487.12	-0.42%	-0.74%	-1.16%	1.3	2.54%	0.37%	2.07%	Chart
98	20211118	HAS	Hourly	Intraday	$100.72	$99.86	0.03%	-0.85%	-0.82%	1.2	$-1.08%	0.33%	1.94%	Chart
99	20211110	PAVE	Hourly	Intraday	$28.83	$28.58	-0.17%	-0.87%	-1.04%	1.1	0.42%	0.35%	2.41%	Chart
100	20211109	BOTZ	Hourly	Intraday	$39.75	$39.4	-0.15%	-0.87%	-1.02%	1.2	$-2.97%	0.38%	2.81%	Chart
Total return: -97.46%
Avg positive open return: 0.32(25%)   Avg negative open return: -0.71(75%)
Avg positive intraday return: 0.31(22%)   Avg negative intraday return: -0.76(78%)
Avg positive next week return: 3.23(52%)   Avg negative next week return: -3.23(48%)