Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 27 2023



MSFT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230327 MSFTHourly  Intraday  $280.23  $276.44  0.31%  -1.36%  -1.05%  1.1  3.84%  0.33%2.47%Chart
  2 20230307 FISVHourly  Intraday  $118.34  $117.17  0.14%  -0.99%  -0.85%  0.9  $-6.01%  0.36%2.12%Chart
  3 20230307 LINHourly  Intraday  $355.77  $354.14  -0.63%  -0.46%  -1.09%  1.2  $-3.3%  0.32%2.15%Chart
  4 20230207 ITWHourly  Intraday  $240.74  $239.26  -0.59%  -0.61%  -1.2%  0.8  $-0.51%  0.26%2.35%Chart
  5 20230130 EQIXHourly  Intraday  $730.66  $724.86  -0.09%  -0.79%  -0.88%  1  $-0.14%  0.27%2.43%Chart
 
  6 20230130 PHHourly  Intraday  $320.22  $317.3  0.13%  -0.91%  -0.78%  1.2  9.99%  0.36%1.97%Chart
  7 20230130 XLREHourly  Intraday  $40.08  $39.86  -0.67%  -0.54%  -1.21%  1  2.11%  0.28%1.95%Chart
  8 20230127 BKHourly  Intraday  $50.54  $50.06  -0.14%  -0.95%  -1.09%  1.2  0.34%  0.32%2.57%Chart
  9 20230127 OIHHourly  Intraday  $329.38  $325.94  -0.04%  -1.04%  -1.08%  0.9  $-3.15%  0.34%2.01%Chart
  10 20230127 ORCLHourly  Intraday  $89.53  $88.99  -0.33%  -0.61%  -0.94%  0.9  0.71%  0.39%2.49%Chart
 
  11 20230126 NTAPHourly  Intraday  $66.68  $65.79  0.56%  -1.34%  -0.78%  1  4.94%  0.39%2.84%Chart
  12 20230125 NTAPHourly  Intraday  $66.18  $66.31  -1.02%  0.2%  -0.82%  1.2  1.2%  0.41%2.76%Chart
  13 20230125 SAGEHourly  Intraday  $45.07  $44.62  -0.18%  -1%  -1.18%  1.2  0.1%  0.32%2.81%Chart
  14 20230120 BEPCHourly  Intraday  $30.77  $30.76  -0.87%  -0.03%  -0.9%  1.2  1.27%  0.39%1.96%Chart
  15 20230119 BOTZHourly  Intraday  $22.57  $22.48  -0.4%  -0.39%  -0.79%  1.3  4.16%  0.36%2.02%Chart
 
  16 20230119 MCOHourly  Intraday  $311.38  $312.96  -1.61%  0.5%  -1.11%  1.3  1.68%  0.35%2.45%Chart
  17 20230119 MGAHourly  Intraday  $62.88  $63.12  -1.53%  0.37%  -1.16%  1  $-1.7%  0.27%2.67%Chart
  18 20230119 PGNYHourly  Intraday  $33.29  $33.26  -0.83%  -0.09%  -0.92%  1.2  0.57%  0.27%1.88%Chart
  19 20230112 FXIHourly  Intraday  $31.5  $31.64  -1.28%  0.43%  -0.85%  1.4  2.69%  0.35%2.71%Chart
  20 20221205 MDLZHourly  Intraday  $67.44  $67.34  -1.06%  -0.15%  -1.21%  1.1  0.03%  0.36%2%Chart
 
  21 20221205 TLTHourly  Intraday  $105.79  $105.53  -0.88%  -0.24%  -1.12%  1.3  0.96%  0.41%2.26%Chart
  22 20221205 BWXHourly  Intraday  $22.85  $22.65  -0.35%  -0.87%  -1.22%  1  $-0.04%  0.35%2.04%Chart
  23 20221205 HYXUHourly  Intraday  $44.68  $44.28  -0.16%  -0.89%  -1.05%  1.2  0.18%  0.39%2.45%Chart
  24 20221205 PGHourly  Intraday  $148.8  $149.09  -1.2%  0.19%  -1.01%  1.2  2.27%  0.34%2.65%Chart
  25 20221202 MSHourly  Intraday  $92.05  $92.1  -1.02%  0.05%  -0.97%  1  $-2.86%  0.26%2.42%Chart
 
  26 20221201 XMEHourly  Intraday  $54.18  $53.51  0.46%  -1.24%  -0.78%  1.3  $-1.68%  0.31%2.1%Chart
  27 20221129 LSTRHourly  Intraday  $172.16  $170.48  0.14%  -0.98%  -0.84%  0.8  $-0.36%  0.33%2.96%Chart
  28 20221129 SREHourly  Intraday  $161.98  $161.32  -0.67%  -0.41%  -1.08%  1.1  2.5%  0.32%2.14%Chart
  29 20221128 PKWHourly  Intraday  $88.76  $88.76  -1.1%  0%  -1.1%  1  $-1.21%  0.36%1.88%Chart
  30 20221128 MDLZHourly  Intraday  $66.78  $66.16  0.09%  -0.93%  -0.84%  1.1  1.78%  0.33%2.49%Chart
 
  31 20221128 DUKHourly  Intraday  $98.85  $98.61  -0.77%  -0.24%  -1.01%  1.3  0.53%  0.38%1.95%Chart
  32 20221117 COSTHourly  Intraday  $515.23  $520.56  -1.82%  1.02%  -0.8%  1.2  2.58%  0.29%2.72%Chart
  33 20221117 TELHourly  Intraday  $122.61  $124.39  -2.5%  1.41%  -1.09%  1  2.89%  0.36%3.04%Chart
  34 20221114 TJXHourly  Intraday  $73.45  $73.06  -0.61%  -0.53%  -1.14%  0.9  8.13%  0.26%2.8%Chart
  35 20221111 PPLHourly  Intraday  $27.67  $27.41  -0.22%  -0.93%  -1.15%  1.4  2.48%  0.3%2.52%Chart
 
  36 20221111 WFCHourly  Intraday  $48.04  $47.55  0.19%  -1.02%  -0.83%  1.2  $-2.21%  0.34%3.04%Chart
  37 20221111 XLVHourly  Intraday  $133.07  $133.13  -1.26%  0.04%  -1.22%  0.9  1.08%  0.35%1.89%Chart
  38 20221109 CIHourly  Intraday  $327.41  $324.99  -0.1%  -0.74%  -0.84%  0.9  $-5.63%  0.25%2.9%Chart
  39 20221103 PFEHourly  Intraday  $46.44  $46.57  -1.34%  0.28%  -1.06%  1  1.74%  0.36%2%Chart
  40 20221102 GSKHourly  Intraday  $33.85  $33.12  1.17%  -2.19%  -1.02%  1.3  $-2.11%  0.27%2.59%Chart
 
  41 20221031 WFCHourly  Intraday  $46.12  $45.99  -0.5%  -0.28%  -0.78%  1.2  2.35%  0.35%3.07%Chart
  42 20221026 TTWOHourly  Intraday  $125.35  $123.82  0.33%  -1.23%  -0.9%  1  $-7.67%  0.31%2.75%Chart
  43 20220826 FIZZHourly  Intraday  $57.29  $56.55  0.1%  -1.29%  -1.19%  0.9  $-5.85%  0.34%1.94%Chart
  44 20220819 GDHourly  Intraday  $242.5  $241.67  -0.49%  -0.34%  -0.83%  1.3  $-3.76%  0.31%3.06%Chart
  45 20220818 JPMHourly  Intraday  $121.63  $121.64  -0.78%  0.0099999999999999%  -0.77%  1.3  $-2.54%  0.25%1.99%Chart
 
  46 20220818 NKEHourly  Intraday  $115.64  $116.01  -1.2%  0.32%  -0.88%  0.9  $-2.4%  0.33%1.94%Chart
  47 20220817 DDHourly  Intraday  $61.88  $61.95  -1.28%  0.12%  -1.16%  1.1  $-4.21%  0.39%3.08%Chart
  48 20220817 DTEHourly  Intraday  $136.16  $134.97  0.05%  -0.87%  -0.82%  1.1  $-0.53%  0.4%2.25%Chart
  49 20220817 IVWHourly  Intraday  $70.8  $70.84  -0.81%  0.05%  -0.76%  1.1  $-4.07%  0.25%3%Chart
  50 20220817 IWDHourly  Intraday  $159.78  $159.75  -0.85%  -0.02%  -0.87%  1.3  $-2.5%  0.32%2.19%Chart
 
  51 20220817 IWFHourly  Intraday  $255.56  $255.47  -0.75%  -0.03%  -0.78%  1.1  $-3.68%  0.25%2.91%Chart
  52 20220816 EMHYHourly  Intraday  $35.82  $35.84  -0.94%  0.06%  -0.88%  0.8  $-2.12%  0.31%2.26%Chart
  53 20220815 EWIHourly  Intraday  $25.05  $25.16  -1.42%  0.44%  -0.98%  1.1  $-6.2%  0.4%2.53%Chart
  54 20220815 VGKHourly  Intraday  $55.69  $55.77  -1.15%  0.14%  -1.01%  0.9  $-4.95%  0.25%2.01%Chart
  55 20220811 MSFTHourly  Intraday  $289.04  $286.97  -0.06%  -0.71%  -0.77%  1.2  0.94%  0.26%2.48%Chart
 
  56 20220809 IWNHourly  Intraday  $151.3  $150.82  -0.58%  -0.32%  -0.9%  1  5.68%  0.31%2.23%Chart
  57 20220809 IYTHourly  Intraday  $238.35  $237.23  -0.42%  -0.47%  -0.89%  1.1  5.25%  0.4%2.69%Chart
  58 20220808 AVGOHourly  Intraday  $551.02  $545.52  -0.03%  -1%  -1.03%  1.1  2.38%  0.34%2.93%Chart
  59 20220808 XLKHourly  Intraday  $147.41  $145.77  0.27%  -1.12%  -0.85%  1.1  3.97%  0.26%2.81%Chart
  60 20220805 PEJHourly  Intraday  $40.12  $40.27  -1.4%  0.37%  -1.03%  1.1  4.02%  0.35%2.2%Chart
 
  61 20220802 PLDHourly  Intraday  $130.81  $129.37  -0.13%  -1.1%  -1.23%  1  2.73%  0.28%2.37%Chart
  62 20220801 MAHourly  Intraday  $350.82  $350.54  -0.84%  -0.08%  -0.92%  1.3  0.46%  0.37%2.15%Chart
  63 20220726 ENPHHourly  Intraday  $216.02  $216.31  -1.32%  0.13%  -1.19%  1.1  35.54%  0.27%2.55%Chart
  64 20220609 ULTAHourly  Intraday  $426.03  $422.05  0.12%  -0.94%  -0.82%  1  $-7.65%  0.25%2.4%Chart
  65 20220608 DHRHourly  Intraday  $266.49  $265.6  -0.67%  -0.33%  -1%  1  $-7.78%  0.35%2.1%Chart
 
  66 20220606 NBIXHourly  Intraday  $96.17  $94.43  0.67%  -1.82%  -1.15%  1.3  $-3.11%  0.33%2.48%Chart
  67 20220525 LITHourly  Intraday  $70.11  $70.24  -1.04%  0.18%  -0.86%  0.9  6.89%  0.34%2.35%Chart
  68 20220525 MRKHourly  Intraday  $94.46  $93.75  -0.19%  -0.75%  -0.94%  1.2  $-4%  0.35%2.42%Chart
  69 20220512 VIXMHourly  Intraday  $36.63  $35.89  1.02%  -2.04%  -1.02%  1.1  $-1.5%  0.31%2.85%Chart
  70 20220422 PEGHourly  Intraday  $74.32  $73.88  -0.47%  -0.59%  -1.06%  1.3  $-5.71%  0.3%2.35%Chart
 
  71 20220421 CCIHourly  Intraday  $199.11  $196.4  0.6%  -1.37%  -0.77%  0.9  $-2.2%  0.3%2.53%Chart
  72 20220418 FLTHourly  Intraday  $259.3  $255.7  0.24%  -1.39%  -1.15%  1.1  $-1.49%  0.41%2.05%Chart
  73 20220414 EIXHourly  Intraday  $72.16  $71.84  -0.41%  -0.45%  -0.86%  0.9  $-0.31%  0.32%2.26%Chart
  74 20220411 ETRHourly  Intraday  $122.75  $121.79  -0.46%  -0.78%  -1.24%  1.1  2.27%  0.38%3.08%Chart
  75 20220411 OHourly  Intraday  $71.7  $71.52  -0.64%  -0.25%  -0.89%  1.1  3.64%  0.27%2.44%Chart
 
  76 20220407 PPLHourly  Intraday  $29.12  $29.13  -0.92%  0.04%  -0.88%  1.3  0.24%  0.38%2.44%Chart
  77 20220406 FLTHourly  Intraday  $253.72  $253.64  -1.09%  -0.03%  -1.12%  1.2  1.36%  0.27%2.67%Chart
  78 20220406 INDAHourly  Intraday  $45.64  $45.55  -0.74%  -0.2%  -0.94%  1  $-1.19%  0.31%2.29%Chart
  79 20220405 INDAHourly  Intraday  $46.26  $45.98  -0.39%  -0.6%  -0.99%  1.3  $-1.94%  0.26%2.16%Chart
  80 20220331 AZOHourly  Intraday  $2055.19  $2044.58  -0.43%  -0.51%  -0.94%  1.3  5.43%  0.3%2.51%Chart
 
  81 20220330 PAVEHourly  Intraday  $28.9  $28.61  0.14%  -1.01%  -0.87%  1.1  $-4.65%  0.28%1.98%Chart
  82 20220329 BRK.BHourly  Intraday  $358.41  $355.12  -0.33%  -0.91%  -1.24%  1.2  $-2.91%  0.29%3.05%Chart
  83 20220323 ABBVHourly  Intraday  $160.29  $158.42  0.18%  -1.17%  -0.99%  1.2  3.36%  0.3%2.39%Chart
  84 20220323 PLDHourly  Intraday  $157.76  $157.23  -0.57%  -0.34%  -0.91%  1.1  4.39%  0.34%2.7%Chart
  85 20220228 KHCHourly  Intraday  $39.06  $39.27  -1.61%  0.53%  -1.08%  1.2  2.29%  0.4%2.72%Chart
 
  86 20220211 MCKHourly  Intraday  $273.24  $271.19  -0.11%  -0.75%  -0.86%  1.1  $-0.14%  0.41%2.23%Chart
  87 20220121 LMTHourly  Intraday  $371.62  $371.2  -0.94%  -0.11%  -1.05%  1.1  5.91%  0.32%2.31%Chart
  88 20220119 TSNHourly  Intraday  $93.45  $92.71  -0.29%  -0.79%  -1.08%  1.2  $-2.3%  0.37%2.13%Chart
  89 20220112 UALHourly  Intraday  $46.87  $46.47  -0.13%  -0.84%  -0.97%  0.9  $-7.56%  0.3%1.98%Chart
  90 20220110 MDLZHourly  Intraday  $67.45  $67.04  -0.18%  -0.6%  -0.78%  1.1  0.5%  0.33%2.2%Chart
 
  91 20220105 FDXHourly  Intraday  $265.42  $262.13  0.19%  -1.24%  -1.05%  1.4  $-2.26%  0.36%2.19%Chart
  92 20211230 MARHourly  Intraday  $167.46  $164.91  0.46%  -1.53%  -1.07%  1.2  0.16%  0.28%2.81%Chart
  93 20211230 MDLZHourly  Intraday  $66.15  $65.76  -0.38%  -0.58%  -0.96%  1  2.55%  0.31%2.34%Chart
  94 20211230 ETRHourly  Intraday  $112.18  $111.64  -0.28%  -0.48%  -0.76%  1.1  $-1.78%  0.3%1.97%Chart
  95 20211230 PGRHourly  Intraday  $104.14  $103.05  0.17%  -1.05%  -0.88%  1.1  2.13%  0.37%2.28%Chart
 
  96 20211230 ZTSHourly  Intraday  $247.42  $245.16  0.15%  -0.91%  -0.76%  1.3  $-11.32%  0.29%2.66%Chart
  97 20211217 UNHHourly  Intraday  $490.77  $487.12  -0.42%  -0.74%  -1.16%  1.3  2.54%  0.37%2.07%Chart
  98 20211118 HASHourly  Intraday  $100.72  $99.86  0.03%  -0.85%  -0.82%  1.2  $-1.08%  0.33%1.94%Chart
  99 20211110 PAVEHourly  Intraday  $28.83  $28.58  -0.17%  -0.87%  -1.04%  1.1  0.42%  0.35%2.41%Chart
  100 20211109 BOTZHourly  Intraday  $39.75  $39.4  -0.15%  -0.87%  -1.02%  1.2  $-2.97%  0.38%2.81%Chart
 
Total return: -97.46%
Avg positive open return: 0.32(25%)   Avg negative open return: -0.71(75%)
Avg positive intraday return: 0.31(22%)   Avg negative intraday return: -0.76(78%)
Avg positive next week return: 3.23(52%)   Avg negative next week return: -3.23(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA