|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $214.3600 One month high (close): $247.7000
MSFT Daily Change: -2.5% Daily StdDev 2.45% MSFT EMA_5_Trend: -0.04% 10Minute StdDev: $2.3966
Latest Price : $241.46(-2.5%) | Wed. Nov 30, 2022($3.5) Tue. Nov 29, 2022($1.7) Mon. Nov 28, 2022($2.6) Fri. Nov 25, 2022($1.8) Wed. Nov 23, 2022($2) Tue. Nov 22, 2022($1.2) Mon. Nov 21, 2022($1.3) Fri. Nov 18, 2022($1.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 236.6 | 243.47 | 245.28(-0.04) | 244.28(-0.27) | 242.12(-0.2) | 241.31 | 0.5 | | 8 | 22(1.5) | 30 | [-2] | [-15] | [-2] | -95 | -171 | BT | -0.4 | OpenLong? | | (-3) | -8 | 1 | -3 | -20 | -1.8,0 | 67 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.6(daily_ema_20 -1.95%)
Resistance Levels: 243.47(weak_daily_ema_10 0.9%) 244.28(hourly_sma_10 1.23%) 245.28(hourly_sma_20 1.65%)
|
| | | 2 | Nov/28 | 14 | 236.6 | 243.47 | 245.39(-0.03) | 244.93(-0.26) | 242.6(-0.35) | 241.27 | 0.5 | | 8 | 20(1.4) | 15 | [-1] | [-20] | [-12] | -100 | -224 | RG | -0.6 | Wait | | (-2) | -14 | -17 | -11 | -20 | -2,0 | 67 | | 3 | Nov/28 | 13 | 236.6 | 243.47 | 245.47(-0.01) | 245.57(-0.2) | 243.46(-0.44) | 242.22 | 0.6 | | 8 | 19(0.3) | 10 | [-0] | [-23] | [-12] | -93 | -222 | RG | -0.6 | Wait | | (-0) | -18 | -12 | -23 | -20 | -1.7,0 | 67 | | 4 | Nov/28 | 12 | 236.6 | 243.47 | 245.49(0.01) | 246.07(-0.13) | 244.53(-0.39) | 242.86 | 0.6 | | 8 | 19(-0.4) | 20 | [0] | [-19] | [-12] | -85 | -209 | DR | -0.9 | HoldShort | | (0) | -16 | -2 | -38 | -20 | -1.4,0 | 67 | | 5 | Nov/28 | 11 | 236.6 | 243.47 | 245.46(0.03) | 246.4(-0.13) | 245.48(-0.39) | 242.97 | 0.6 | | 8 | 19(-1.1) | 15 | [1] | [-19] | [-18] | -68 | -217 | DR | -1.3 | OpenShort | | (1) | -16 | -14 | -47 | -20 | -1.3,15 | 67 | | | | |
| 6 | Nov/28 | 10 | 236.6 | 243.47 | 245.39(0.02) | 246.71(-0.13) | 246.45(-0.34) | 243.72 | 0.7 | | 8 | 20(-0.7) | -5 | [1] | [-17] | [-21] | -24 | -167 | DR | -1.3 | OpenShort | | (2) | -14 | -32 | -34 | -20 | -0.8,46 | 67 | | 7 | Nov/28 | 9 | 236.6 | 243.47 | 245.34(0.06) | 247.04(-0.05) | 247.29(-0.16) | 245.49 | 0.9 | | 8 | 21(-0.8) | 20 | [2] | [-7] | [-18] | 29 | -80 | DR | -0.9 | OpenShort? | | (3) | -7 | -38 | -18 | -20 | 0.1,76 | 67 | | 8 | Nov/25 | 12 | 236.28 | 244.07 | 245.19(0.11) | 247.17(0.08) | 247.69(0.03) | 247.59 | 1.1 | | 12 | 22(-0.2) | 50 | [5] | [5] | [-1] | 73 | 5 | CR | -0 | HoldShort | | (5) | 1 | -0 | -6 | -3 | 1.1,95 | 78 | | 9 | Nov/25 | 11 | 236.28 | 244.07 | 244.93(0.11) | 246.98(0.13) | 247.61(0.12) | 247.62 | 1.1 | | 12 | 22(0.2) | 50 | [4] | [10] | [-2] | 77 | 38 | CR | 0 | OpenShort | | (5) | 5 | -2 | -3 | -9 | 1.2,97 | 78 | | 10 | Nov/25 | 10 | 236.28 | 244.07 | 244.66(0.11) | 246.66(0.15) | 247.32(0.13) | 247.74 | 1.1 | | 12 | 22(0.4) | 50 | [4] | [11] | [-1] | 84 | 60 | CR | 0.2 | OpenShort | | (5) | 5 | -3 | 1 | -2 | 1.4,99 | 78 | | | | |
| 11 | Nov/25 | 9 | 236.28 | 244.07 | 244.4(0.12) | 246.3(0.19) | 247.01(0.09) | 247.92 | 1.2 | | 12 | 21(1.3) | 50 | [5] | [10] | [4] | 90 | 52 | UT | 0.4 | OpenLong? | | (5) | 4 | 6 | 6 | 9 | 1.6,100 | 78 | | 12 | Nov/23 | 15 | 235.21 | 243.56 | 244.1(0.08) | 245.84(0.2) | 246.79(0.07) | 247.61 | 1.3 | | 14 | 20(1) | 50 | [3] | [11] | [4] | 87 | 84 | UT | 0.4 | HoldLong? | | (5) | 3 | 8 | 3 | 8 | 1.7,94 | 81 | | 13 | Nov/23 | 14 | 235.21 | 243.56 | 243.91(0.14) | 245.35(0.18) | 246.62(0.12) | 247.2 | 1.2 | | 14 | 19(0.2) | 50 | [6] | [13] | [6] | 82 | 29 | UT | 0.3 | HoldLong | | (3) | 5 | 19 | -7 | 14 | 1.8,87 | 81 | | 14 | Nov/23 | 13 | 235.21 | 243.56 | 243.58(0.14) | 244.9(0.16) | 246.32(0.13) | 246.16 | 1.1 | | 14 | 19(-1.4) | 50 | [6] | [13] | [-0] | 72 | 11 | UT | -0.1 | OpenLong | | (5) | 5 | 4 | -12 | 3 | 1.4,87 | 81 | | 15 | Nov/23 | 12 | 235.21 | 243.56 | 243.25(0.13) | 244.52(0.17) | 246(0.15) | 245.92 | 1.1 | | 14 | 20(-0.6) | 50 | [5] | [14] | [-8] | 78 | 25 | CR | -0 | OpenShort | | (6) | 6 | -21 | -8 | 2 | 1.4,93 | 81 | | | | |
| 16 | Nov/23 | 11 | 235.21 | 243.56 | 242.94(0.16) | 244.1(0.2) | 245.63(0.31) | 247.08 | 1.2 | | 14 | 21(1.5) | 50 | [7] | [22] | [6] | 103 | 94 | UT | 0.7 | HoldLong | | (7) | 13 | 3 | 6 | 20 | 2.1,100 | 81 | | 17 | Nov/23 | 10 | 235.21 | 243.56 | 242.55(0.16) | 243.62(0.19) | 244.87(0.37) | 246.91 | 1.2 | | 14 | 19(2.4) | 50 | [7] | [24] | [14] | 108 | 117 | UT | 1.1 | HoldLong | | (7) | 15 | 23 | 11 | 20 | 2.3,100 | 81 | | 18 | Nov/23 | 9 | 235.21 | 243.56 | 242.17(0.09) | 243.15(0.11) | 243.97(0.2) | 245.66 | 1.1 | | 14 | 17(1.2) | 50 | [4] | [15] | [13] | 103 | 102 | UT | 1 | HoldLong? | | (6) | 8 | 23 | 13 | 20 | 2.1,100 | 81 | | 19 | Nov/22 | 15 | 234.33 | 241.4 | 241.95(0.08) | 242.88(0.09) | 243.48(0.17) | 244.38 | 1 | | 9 | 16(1.1) | 50 | [3] | [11] | [7] | 86 | 64 | UT | 0.6 | OpenLong? | | (4) | 7 | 8 | 14 | 20 | 1.6,96 | 71 | | 20 | Nov/22 | 14 | 234.33 | 241.4 | 241.76(0.06) | 242.67(0.07) | 243.06(0.21) | 243.96 | 1 | | 9 | 15(1) | 50 | [2] | [12] | [7] | 76 | 83 | UT | 0.6 | HoldLong | | (4) | 9 | 8 | 14 | 20 | 1.5,88 | 71 | | | | |
| 21 | Nov/22 | 13 | 234.33 | 241.4 | 241.61(0.03) | 242.49(0.05) | 242.54(0.07) | 243.52 | 0.9 | | 9 | 14(0.6) | 50 | [1] | [6] | [8] | 64 | 69 | UT | 0.7 | OpenLong | | (2) | 3 | 13 | 13 | 15 | 1.4,79 | 71 | | 22 | Nov/22 | 12 | 234.33 | 241.4 | 241.61(0) | 242.36(-0.05) | 242.38(0.02) | 242.82 | 0.9 | | 9 | 13(0.1) | 50 | [0] | [2] | [4] | 45 | 54 | UR | 0.3 | SmallShort | | (1) | 1 | 2 | 10 | 20 | 1,70 | 71 | | 23 | Nov/22 | 11 | 234.33 | 241.4 | 241.54(0.01) | 242.48(0.09) | 242.34(0.04) | 242.71 | 0.9 | | 9 | 13(0.2) | 50 | [0] | [5] | [1] | 33 | 50 | UT | 0.3 | OpenLong | | (0) | 2 | 9 | -4 | -12 | 0.9,60 | 71 | | 24 | Nov/22 | 10 | 234.33 | 241.4 | 241.51(0.02) | 242.25(0.1) | 242.25(-0.04) | 242.23 | 0.8 | | 9 | 13(-0.1) | 50 | [1] | [2] | [1] | 25 | 3 | UT | -0 | OpenLong | | (0) | -2 | 13 | -6 | -20 | 0.6,60 | 71 | | 25 | Nov/22 | 9 | 234.33 | 241.4 | 241.45(0.03) | 242(0.09) | 242.34(-0.04) | 241.53 | 0.7 | | 9 | 13(-0.1) | 35 | [1] | [2] | [-10] | 15 | -36 | CR | -0.6 | HoldShort? | | (1) | -2 | -20 | -8 | -20 | 0.1,62 | 71 | | | | |
| 26 | Nov/21 | 15 | 234.49 | 239.93 | 241.38(0.07) | 241.78(0.12) | 242.44(0.04) | 242.59 | 0.8 | | 7 | 13(-0.4) | 50 | [3] | [7] | [1] | 44 | -4 | UT | 0.1 | OpenLong? | | (2) | 2 | -0 | 4 | -1 | 1,69 | 61 | | 27 | Nov/21 | 14 | 234.49 | 239.93 | 241.38(0) | 241.49(0.12) | 242.35(-0.11) | 242.6 | 0.8 | | 7 | 13(0.1) | 35 | [0] | [-0] | [1] | 42 | 35 | UR | 0.2 | SmallShort | | (3) | -4 | 3 | -1 | 7 | 1,67 | 61 | | 28 | Nov/21 | 13 | 234.49 | 239.93 | 241.38(0) | 241.19(0.07) | 242.61(0.15) | 242.44 | 0.8 | | 7 | 13(0.1) | 50 | [0] | [9] | [3] | 38 | 84 | UR | -0.1 | SmallShort | | (0) | 6 | 4 | 2 | 20 | 0.9,65 | 61 | | 29 | Nov/21 | 12 | 234.49 | 239.93 | 241.2(-0.01) | 241.03(0.07) | 242.25(0.24) | 242.25 | 0.8 | | 7 | 13(-0.3) | 45 | [-0] | [13] | [0] | 32 | 103 | RG | 0 | Wait | | (0) | 10 | -1 | -6 | 19 | 0.8,62 | 61 | | 30 | Nov/21 | 11 | 234.49 | 239.93 | 241.2(0) | 240.86(0.05) | 241.67(0.22) | 242.33 | 0.8 | | 7 | 13(-0.1) | 50 | [0] | [12] | [9] | 44 | 99 | UR | 0.5 | SmallShort | | (-0) | 9 | 4 | 29 | 20 | 0.8,74 | 61 | | | | |
| 31 | Nov/21 | 10 | 234.49 | 239.93 | 241.23(0.01) | 240.86(0) | 241.13(0.21) | 242.09 | 0.8 | | 7 | 14(0.2) | 40 | [0] | [10] | [-2] | 31 | 78 | CR | 0.7 | HoldShort | | (-0) | 9 | -35 | 37 | 20 | 0.6,66 | 61 | | 32 | Nov/21 | 9 | 234.49 | 239.93 | 241.2(0.06) | 240.73(0.06) | 240.62(0.38) | 243.99 | 1 | | 7 | 13(1.5) | 50 | [2] | [19] | [35] | 50 | 151 | UT | 2.5 | OpenLong? | | (3) | 15 | 64 | 42 | 20 | 2.1,47 | 61 | | 33 | Nov/18 | 15 | 234.6 | 238.52 | 241.06(-0.04) | 240.58(-0.08) | 239.72(-0.04) | 240.56 | 0.6 | | 7 | 12(-0.2) | 40 | [-2] | [-1] | [10] | -42 | 7 | RG | 0.7 | Wait? | | (-1) | -2 | 23 | 9 | 14 | -0.4,18 | 57 | | 34 | Nov/18 | 14 | 234.6 | 238.52 | 241.16(-0.07) | 240.77(-0.05) | 239.82(-0.1) | 239.34 | 0.5 | | 7 | 12(0.6) | 20 | [-3] | [-3] | [-5] | -79 | -40 | RG | -0.4 | Wait | | (-3) | -4 | -6 | -5 | -20 | -1.5,9 | 57 | | 35 | Nov/18 | 13 | 234.6 | 238.52 | 241.32(-0.05) | 240.9(-0.03) | 240.06(-0.12) | 239.65 | 0.5 | | 7 | 11(0.5) | 15 | [-2] | [-3] | [-4] | -76 | -52 | RG | -0.4 | Wait | | (-3) | -5 | 1 | -15 | -20 | -1.5,12 | 57 | | | | |
| 36 | Nov/18 | 12 | 234.6 | 238.52 | 241.43(-0.07) | 240.98(0.02) | 240.35(-0.2) | 239.59 | 0.5 | | 7 | 11(0.5) | 10 | [-3] | [-6] | [-7] | -70 | -62 | RG | -0.7 | Wait | | (-2) | -8 | -3 | -15 | -20 | -1.7,23 | 57 | | 37 | Nov/18 | 11 | 234.6 | 238.52 | 241.59(-0.1) | 240.94(-0.12) | 240.84(-0.25) | 239.73 | 0.5 | | 7 | 10(-1.1) | -5 | [-4] | [-11] | [-11] | -64 | -46 | RG | -1.1 | SmallLong | | (-3) | -10 | -19 | -24 | -11 | -1.8,31 | 57 | | 38 | Nov/18 | 10 | 234.6 | 238.52 | 241.84(-0.09) | 241.22(-0.07) | 241.44(-0.13) | 240.75 | 0.6 | | 7 | 12(-1.4) | 5 | [-4] | [-5] | [-2] | -31 | 2 | RG | -0.6 | Wait | | (-4) | -5 | 4 | -17 | -2 | -1,44 | 57 | | 39 | Nov/18 | 9 | 234.6 | 238.52 | 242.05(-0.09) | 241.38(-0.08) | 241.76(0.02) | 240.5 | 0.6 | | 7 | 13(-1.1) | 5 | [-4] | [1] | [-6] | -24 | 25 | RG | -1 | SmallLong? | | (-4) | 1 | -12 | -13 | -3 | -1.2,56 | 57 | | 40 | Nov/17 | 15 | 234.52 | 236.58 | 242.26(-0.09) | 241.58(-0.06) | 241.72(0.05) | 241.16 | 0.7 | | 6 | 14(-1.5) | 5 | [-4] | [4] | [-4] | 7 | 42 | RG | -0.4 | Wait? | | (-4) | 2 | -16 | 6 | -3 | -0.8,77 | 54 | | | | |
| 41 | Nov/17 | 14 | 234.52 | 236.58 | 242.48(-0.02) | 241.73(0.02) | 241.61(0.22) | 242.01 | 0.8 | | 6 | 16(0) | 35 | [-1] | [13] | [1] | 20 | 47 | UR | 0.3 | SmallShort | | (-4) | 9 | -13 | 29 | 4 | -0.3,77 | 54 | | 42 | Nov/17 | 13 | 234.52 | 236.58 | 242.52(-0.01) | 241.68(0.06) | 241.07(0.03) | 242.75 | 0.8 | | 6 | 16(-0.1) | 45 | [-0] | [6] | [10] | 14 | 26 | UR | 1.1 | SmallShort | | (0) | 1 | 10 | 29 | 20 | 0.2,59 | 54 | | 43 | Nov/17 | 12 | 234.52 | 236.58 | 242.55(-0.02) | 241.68(0) | 241(0.01) | 242.21 | 0.8 | | 6 | 16(-0.1) | 50 | [-1] | [4] | [16] | -12 | 10 | UR | 0.8 | SmallShort | | (-1) | 0 | 30 | 28 | 20 | -0.2,43 | 54 | | 44 | Nov/17 | 11 | 234.52 | 236.58 | 242.59(-0.05) | 241.54(-0.08) | 240.97(-0.19) | 240.6 | 0.6 | | 6 | 16(0.7) | 20 | [-2] | [-6] | [-2] | -67 | -78 | RG | -0.2 | Wait | | (-3) | -8 | 2 | -11 | -12 | -1.3,16 | 54 | | 45 | Nov/17 | 10 | 234.52 | 236.58 | 242.7(-0.02) | 241.73(-0.04) | 241.44(-0.12) | 240.49 | 0.6 | | 6 | 15(0.1) | 40 | [-1] | [-2] | [4] | -72 | -99 | RG | -0.6 | Wait | | (-2) | -5 | 24 | -12 | -20 | -1.5,16 | 54 | | | | |
| 46 | Nov/17 | 9 | 234.52 | 236.58 | 242.75(-0.07) | 241.83(-0.17) | 241.73(-0.23) | 239.22 | 0.5 | | 6 | 15(3.3) | -25 | [-3] | [-10] | [-27] | -95 | -139 | DT | -1.7 | OpenShort? | | (-3) | -9 | -60 | -20 | -20 | -2.4,15 | 54 | | 47 | Nov/16 | 15 | 234.19 | 233.97 | 242.92(0.04) | 242.23(-0.09) | 242.28(0.09) | 242.48 | 0.9 | | 3 | 12(-1.1) | 35 | [2] | [6] | [5] | -33 | -36 | UT | 0.2 | OpenLong? | | (0) | 4 | 5 | 7 | 20 | -0.4,27 | 60 | | 48 | Nov/16 | 14 | 234.19 | 233.97 | 242.83(-0.1) | 242.45(-0.12) | 242.07(-0.03) | 242.22 | 0.8 | | 3 | 13(-2.8) | -15 | [-4] | [-1] | [-4] | -36 | 53 | DT | 0.1 | OpenShort | | (1) | -1 | -11 | -12 | 14 | -0.5,27 | 60 | | 49 | Nov/16 | 13 | 234.19 | 233.97 | 243.07(-0.08) | 242.73(-0.07) | 242.14(0.07) | 242.81 | 0.9 | | 3 | 16(-2.5) | 5 | [-3] | [4] | [2] | -34 | 78 | UR | 0.4 | SmallShort | | (-4) | 3 | 6 | -11 | 20 | -0.2,21 | 60 | | 50 | Nov/16 | 12 | 234.19 | 233.97 | 243.27(-0.1) | 242.91(-0.13) | 241.97(0.03) | 242.48 | 0.9 | | 3 | 18(-2) | -0 | [-4] | [1] | [4] | -54 | 67 | UR | 0.3 | SmallShort | | (-4) | 1 | 18 | -18 | 12 | -0.5,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|