|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $214.3600 One month high (close): $250.6200
MSFT Daily Change: 1.9% Daily StdDev 2.48% MSFT EMA_5_Trend: 2.3% 10Minute StdDev: $8.2477
Latest Price : $247.58(1.9%) | Tue. Nov 15, 2022($1.8) Mon. Nov 14, 2022($2.4) Fri. Nov 11, 2022($7.3) Thu. Nov 10, 2022($6.4) Wed. Nov 9, 2022($1.9) Tue. Nov 8, 2022($3.8) Mon. Nov 7, 2022($4.4) Fri. Nov 4, 2022($1.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 233.25 | 229.13 | 237.54(0.41) | 243.84(0.28) | 246(0.12) | 246.9 | 1.5 | | -0 | 85(-0.1) | 50 | [17] | [17] | [1] | 78 | 40 | UT | 0.1 | HoldLong? | | (19) | 5 | -2 | -2 | 20 | 1.2,98 | 49 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.84(hourly_sma_10 -1.24%) 237.54(hourly_sma_20 -3.79%) 233.25(daily_ema_20 -5.53%) 229.13(daily_ema_10 -7.2%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 233.25 | 229.13 | 236.57(0.38) | 243.16(0.34) | 245.71(0.29) | 247.02 | 1.5 | | -0 | 86(2.5) | 50 | [15] | [25] | [2] | 83 | 156 | UT | 0.2 | OpenLong | | (19) | 12 | -6 | 1 | 20 | 1.3,100 | 49 | | 3 | Nov/11 | 13 | 233.25 | 229.13 | 235.68(0.43) | 242.34(0.37) | 245.01(0.55) | 247.34 | 1.5 | | -0 | 83(3.2) | 50 | [17] | [37] | [15] | 85 | 220 | UT | 0.3 | OpenLong | | (18) | 22 | 31 | -3 | 20 | 1.5,97 | 49 | | 4 | Nov/11 | 12 | 233.25 | 229.13 | 234.68(0.35) | 241.45(0.31) | 243.67(0.5) | 245.58 | 1.3 | | -0 | 80(3.7) | 50 | [14] | [33] | [17] | 85 | 252 | UT | 0.3 | OpenLong | | (18) | 20 | 41 | -3 | 20 | 1.5,97 | 49 | | 5 | Nov/11 | 11 | 233.25 | 229.13 | 233.87(0.27) | 240.7(0.77) | 242.46(0.33) | 243.29 | 1.1 | | -0 | 76(3.4) | 25 | [11] | [34] | [-19] | 80 | 226 | CR | 0.1 | OpenShort | | (14) | 13 | -35 | -3 | -20 | 1.3,97 | 49 | | | | |
| 6 | Nov/11 | 10 | 233.25 | 229.13 | 233.25(0.34) | 238.86(0.87) | 241.67(0.51) | 245.28 | 1.3 | | -0 | 73(6.8) | 50 | [14] | [44] | [11] | 95 | 323 | UT | 0.5 | OpenLong | | (14) | 21 | 30 | 3 | 12 | 1.8,100 | 49 | | 7 | Nov/11 | 9 | 233.25 | 229.13 | 232.46(0.29) | 236.79(0.74) | 240.44(0.35) | 243.62 | 1.1 | | -0 | 66(5.1) | 50 | [12] | [35] | [20] | 94 | 292 | UT | 0.5 | OpenLong? | | (14) | 14 | 52 | 1 | 20 | 1.8,99 | 49 | | 8 | Nov/10 | 15 | 232.25 | 227.65 | 231.79(0.24) | 235.05(0.57) | 239.6(0.15) | 240.79 | 1 | | -2 | 61(-0.1) | 50 | [10] | [23] | [11] | 88 | 202 | UT | 0.2 | HoldLong? | | (11) | 6 | 25 | -5 | 20 | 1.6,98 | 50 | | 9 | Nov/10 | 14 | 232.25 | 227.65 | 231.23(0.25) | 233.71(0.53) | 239.25(0.13) | 239.39 | 0.8 | | -2 | 61(3.6) | 45 | [10] | [21] | [4] | 86 | 148 | UT | 0 | OpenLong | | (10) | 5 | 1 | -7 | 20 | 1.5,98 | 50 | | 10 | Nov/10 | 13 | 232.25 | 227.65 | 230.65(0.26) | 232.47(0.53) | 238.93(1.21) | 239.35 | 0.8 | | -2 | 57(4.1) | 50 | [11] | [65] | [4] | 92 | 421 | UT | 0.1 | OpenLong | | (11) | 49 | -10 | 2 | 20 | 1.7,99 | 50 | | | | |
| 11 | Nov/10 | 12 | 232.25 | 227.65 | 230.06(0.32) | 231.25(0.56) | 236.08(1.27) | 239.89 | 0.9 | | -2 | 53(5.9) | 50 | [13] | [69] | [19] | 103 | 425 | UT | 0.8 | HoldLong | | (12) | 51 | 18 | 11 | 20 | 2.1,100 | 50 | | 12 | Nov/10 | 11 | 232.25 | 227.65 | 229.33(0.33) | 229.96(0.41) | 233.11(1.12) | 238.92 | 0.8 | | -2 | 47(4.8) | 50 | [13] | [60] | [26] | 108 | 372 | UT | 1.4 | HoldLong | | (14) | 45 | 6 | 61 | 20 | 2.3,100 | 50 | | 13 | Nov/10 | 10 | 232.25 | 227.65 | 228.58(0.32) | 229.03(0.54) | 230.53(1.12) | 238.61 | 0.7 | | -2 | 43(10.1) | 50 | [13] | [62] | [27] | 85 | 401 | UT | 2.2 | OpenLong | | (15) | 45 | 13 | 46 | 20 | 2.7,67 | 50 | | 14 | Nov/10 | 9 | 232.25 | 227.65 | 227.84(0.26) | 227.81(0.34) | 227.98(0.87) | 237.9 | 0.6 | | -2 | 32(9.8) | 50 | [11] | [48] | [107] | 71 | 401 | UT | 3.5 | OpenLong? | | (13) | 35 | 251 | 33 | 20 | 3.5,33 | 50 | | 15 | Nov/9 | 15 | 231.76 | 225.83 | 227.25(0.05) | 227.04(-0.27) | 226.02(-0.19) | 224.98 | -0.8 | | -9 | 23(-2.8) | -45 | [2] | [-14] | [-7] | -76 | -189 | DR | -0.5 | HoldShort? | | (0) | -8 | -7 | -23 | -9 | -1.1,2 | 44 | | | | |
| 16 | Nov/9 | 14 | 231.76 | 225.83 | 227.14(0.11) | 227.65(-0.21) | 226.46(-0.17) | 225.32 | -0.8 | | -9 | 25(-5.4) | -25 | [5] | [-12] | [-8] | -54 | -236 | DR | -0.5 | OpenShort | | (3) | -8 | -8 | -21 | -20 | -0.8,16 | 44 | | 17 | Nov/9 | 13 | 231.76 | 225.83 | 226.88(0.18) | 228.14(-0.17) | 226.85(-0.3) | 225.76 | -0.7 | | -9 | 31(-7.5) | -35 | [8] | [-16] | [-13] | -29 | -309 | DR | -0.4 | OpenShort | | (6) | -13 | -21 | -17 | -20 | -0.4,31 | 44 | | 18 | Nov/9 | 12 | 231.76 | 225.83 | 226.48(0.22) | 228.52(-0.1) | 227.53(-0.05) | 226.84 | -0.6 | | -9 | 38(-6.9) | -5 | [10] | [-3] | [-6] | -8 | -216 | DR | -0.2 | OpenShort | | (9) | -2 | -5 | -13 | -20 | 0.1,40 | 44 | | 19 | Nov/9 | 11 | 231.76 | 225.83 | 225.99(0.21) | 228.75(-0.04) | 227.64(-0.2) | 227.12 | -0.5 | | -9 | 45(-4.8) | -15 | [9] | [-8] | [-6] | 8 | -213 | DR | -0.1 | OpenShort | | (10) | -9 | 1 | -16 | -20 | 0.3,50 | 44 | | 20 | Nov/9 | 10 | 231.76 | 225.83 | 225.52(0.24) | 228.85(-0.01) | 228.1(-0.32) | 227.08 | -0.5 | | -9 | 50(-4.7) | -25 | [11] | [-13] | [-7] | 23 | -255 | DR | -0.2 | OpenShort | | (10) | -14 | -3 | -10 | -20 | 0.4,63 | 44 | | | | |
| 21 | Nov/9 | 9 | 231.76 | 225.83 | 224.98(0.2) | 228.88(0.07) | 228.83(-0.27) | 227.26 | -0.5 | | -9 | 55(-2.3) | -50 | [9] | [-9] | [-21] | 32 | -170 | DR | -0.3 | OpenShort? | | (11) | -12 | -39 | -14 | -20 | 0.5,69 | 44 | | 22 | Nov/8 | 15 | 231.9 | 226.45 | 224.53(0.32) | 228.71(0.25) | 229.45(-0.02) | 229.32 | -0.3 | | -8 | 57(-3.2) | 10 | [14] | [6] | [8] | 56 | -120 | RG | -0 | Wait? | | (11) | -1 | 37 | -11 | -20 | 1,81 | 46 | | 23 | Nov/8 | 14 | 231.9 | 226.45 | 223.82(0.26) | 228.13(0.09) | 229.5(-0.19) | 227.42 | -0.5 | | -8 | 60(-3.2) | -35 | [12] | [-6] | [-17] | 53 | -154 | DR | -0.4 | OpenShort | | (13) | -8 | -35 | -12 | -20 | 0.7,85 | 46 | | 24 | Nov/8 | 13 | 231.9 | 226.45 | 223.24(0.3) | 227.92(0.2) | 229.94(0.15) | 229.24 | -0.3 | | -8 | 63(0.2) | -20 | [13] | [12] | [-11] | 74 | 4 | CR | -0.1 | HoldShort | | (14) | 7 | -32 | -6 | 4 | 1.1,96 | 46 | | 25 | Nov/8 | 12 | 231.9 | 226.45 | 222.58(0.32) | 227.46(0.37) | 229.6(0.31) | 230.92 | -0.1 | | -8 | 63(2.8) | 20 | [14] | [23] | [6] | 88 | 123 | UT | 0.2 | OpenLong | | (15) | 14 | 12 | -3 | 20 | 1.5,100 | 46 | | | | |
| 26 | Nov/8 | 11 | 231.9 | 226.45 | 221.88(0.28) | 226.62(0.44) | 228.9(0.4) | 230.27 | -0.2 | | -8 | 60(3.3) | 20 | [12] | [28] | [4] | 90 | 197 | UT | 0.3 | OpenLong | | (14) | 18 | 10 | -3 | 16 | 1.6,100 | 46 | | 27 | Nov/8 | 10 | 231.9 | 226.45 | 221.26(0.31) | 225.63(0.55) | 227.99(0.58) | 229.72 | -0.3 | | -8 | 57(4.3) | 30 | [14] | [39] | [5] | 93 | 210 | UT | 0.4 | OpenLong | | (13) | 26 | 11 | -2 | 17 | 1.7,100 | 46 | | 28 | Nov/8 | 9 | 231.9 | 226.45 | 220.58(0.25) | 224.4(0.52) | 226.67(0.34) | 229.15 | -0.3 | | -8 | 53(4.4) | 30 | [11] | [27] | [11] | 98 | 223 | UT | 0.6 | OpenLong? | | (13) | 15 | 24 | 3 | 20 | 1.9,100 | 46 | | 29 | Nov/7 | 15 | 231.78 | 228.36 | 220.04(0.23) | 223.23(0.47) | 225.9(0.26) | 227.91 | -0.5 | | -6 | 48(4.7) | 30 | [10] | [22] | [7] | 98 | 193 | UT | 0.5 | OpenLong? | | (11) | 12 | 7 | 9 | 20 | 1.9,100 | 45 | | 30 | Nov/7 | 14 | 231.78 | 228.36 | 219.53(0.1) | 222.19(0.5) | 225.32(0.45) | 227.57 | -0.5 | | -6 | 44(4.3) | 15 | [4] | [30] | [19] | 100 | 384 | UT | 0.6 | HoldLong | | (11) | 20 | 40 | 6 | 20 | 2.2,95 | 45 | | | | |
| 31 | Nov/7 | 13 | 231.78 | 228.36 | 219.3(-0.08) | 221.08(0.33) | 224.32(0.48) | 225.5 | -0.7 | | -6 | 39(-4.3) | -25 | [-4] | [25] | [18] | 89 | 484 | UR | 0.4 | SmallShort | | (3) | 21 | 35 | 6 | 20 | 1.8,94 | 45 | | 32 | Nov/7 | 12 | 231.78 | 228.36 | 219.47(-0.06) | 220.35(0.37) | 223.25(0.48) | 223.68 | -0.9 | | -6 | 44(-2) | -40 | [-3] | [26] | [-3] | 72 | 373 | RG | 0.1 | Wait | | (-5) | 21 | -22 | 14 | 20 | 1.1,94 | 45 | | 33 | Nov/7 | 11 | 231.78 | 228.36 | 219.6(0.01) | 219.53(0.45) | 222.18(0.75) | 224.81 | -0.8 | | -6 | 46(0.3) | -5 | [0] | [41] | [9] | 82 | 421 | RG | 0.7 | Wait | | (-1) | 33 | -5 | 29 | 20 | 1.3,99 | 45 | | 34 | Nov/7 | 10 | 231.78 | 228.36 | 219.6(0) | 218.55(0.4) | 220.52(0.7) | 225.08 | -0.8 | | -6 | 45(-0.2) | -5 | [0] | [38] | [32] | 72 | 429 | UR | 1.2 | SmallShort | | (0) | 31 | 48 | 38 | 20 | 1.4,87 | 45 | | 35 | Nov/7 | 9 | 231.78 | 228.36 | 219.58(-0.1) | 217.67(0.26) | 218.99(0.55) | 222.63 | -1.1 | | -6 | 46(-3) | -15 | [-4] | [27] | [29] | 31 | 380 | UR | 0.9 | SmallShort? | | (-3) | 24 | 49 | 29 | 20 | 0.8,61 | 45 | | | | |
| 36 | Nov/4 | 15 | 231.88 | 230.12 | 219.79(-0.17) | 217.11(0.12) | 217.79(0.18) | 220.14 | -1.4 | | -7 | 49(-4.1) | -30 | [-8] | [5] | [23] | -4 | 240 | UR | 0.6 | SmallShort? | | (-7) | 8 | 44 | 16 | 20 | 0.1,44 | 41 | | 37 | Nov/4 | 14 | 231.88 | 230.12 | 220.16(-0.24) | 216.86(0.05) | 217.4(0.24) | 217.95 | -1.6 | | -7 | 53(-3.7) | -50 | [-11] | [6] | [9] | -41 | 211 | UR | 0.1 | SmallShort | | (-10) | 11 | 19 | 8 | 20 | -0.5,22 | 41 | | 38 | Nov/4 | 13 | 231.88 | 230.12 | 220.69(-0.26) | 216.76(-0.04) | 216.89(0.15) | 217.01 | -1.8 | | -7 | 56(-2.5) | -50 | [-12] | [-0] | [-2] | -57 | 139 | DT | 0 | OpenShort | | (-12) | 7 | -11 | 2 | 16 | -0.8,13 | 41 | | 39 | Nov/4 | 12 | 231.88 | 230.12 | 221.27(-0.24) | 216.85(-0.01) | 216.57(0.09) | 217.55 | -1.7 | | -7 | 59(-1.4) | -50 | [-11] | [-2] | [11] | -52 | 103 | DP | 0.2 | OpenShort | | (-11) | 4 | 21 | 11 | 20 | -0.7,16 | 41 | | 40 | Nov/4 | 11 | 231.88 | 230.12 | 221.8(-0.26) | 216.88(-0.3) | 216.38(-0.02) | 216.51 | -1.8 | | -7 | 60(-0.6) | -50 | [-12] | [-14] | [-6] | -64 | 26 | DT | 0 | OpenShort | | (-12) | -1 | -34 | 8 | 20 | -1,11 | 41 | | | | |
| 41 | Nov/4 | 10 | 231.88 | 230.12 | 222.38(-0.25) | 217.53(-0.47) | 216.43(0.09) | 218.2 | -1.6 | | -7 | 61(-2) | -30 | [-11] | [-13] | [32] | -63 | 92 | DP | 0.3 | OpenShort | | (-11) | 4 | 61 | 8 | 20 | -0.8,7 | 41 | | 42 | Nov/4 | 9 | 231.88 | 230.12 | 222.94(-0.32) | 218.55(-0.51) | 216.23(-0.18) | 215.2 | -2 | | -7 | 63(2.2) | -50 | [-15] | [-27] | [-1] | -85 | -64 | DT | -0.2 | OpenShort? | | (-15) | -8 | -4 | 2 | -6 | -1.4,0 | 41 | | 43 | Nov/3 | 15 | 232.59 | 232.21 | 223.65(-0.37) | 219.66(-0.43) | 216.63(-0.23) | 215.4 | -2 | | -9 | 61(2) | -50 | [-17] | [-29] | [-11] | -89 | -47 | DT | -0.2 | OpenShort? | | (-14) | -10 | -22 | 0 | -20 | -1.6,1 | 44 | | 44 | Nov/3 | 14 | 232.59 | 232.21 | 224.49(-0.36) | 220.61(-0.4) | 217.14(-0.12) | 216.48 | -1.9 | | -9 | 59(0.8) | -50 | [-17] | [-23] | [-6] | -87 | -12 | DT | -0.1 | HoldShort | | (-16) | -6 | -9 | 5 | -20 | -1.6,3 | 44 | | 45 | Nov/3 | 13 | 232.59 | 232.21 | 225.29(-0.36) | 221.5(-0.43) | 217.39(-0.56) | 216.92 | -1.8 | | -9 | 58(0.9) | -50 | [-17] | [-44] | [-8] | -90 | -136 | DT | -0.1 | HoldShort | | (-16) | -26 | -14 | 5 | -20 | -1.7,3 | 44 | | | | |
| 46 | Nov/3 | 12 | 232.59 | 232.21 | 226.11(-0.35) | 222.46(-0.45) | 218.61(-1.03) | 217.62 | -1.7 | | -9 | 57(2.2) | -50 | [-16] | [-66] | [2] | -90 | -284 | DP | -0.2 | OpenShort | | (-16) | -48 | 18 | 5 | -20 | -1.7,3 | 44 | | 47 | Nov/3 | 11 | 232.59 | 232.21 | 226.9(-0.36) | 223.46(-0.52) | 220.89(-0.81) | 216.73 | -1.8 | | -9 | 55(4.8) | -50 | [-17] | [-58] | [-17] | -102 | -283 | DT | -0.9 | HoldShort | | (-17) | -37 | -24 | -7 | -20 | -2.1,1 | 44 | | 48 | Nov/3 | 10 | 232.59 | 232.21 | 227.72(-0.34) | 224.63(-0.48) | 222.7(-0.66) | 217.95 | -1.7 | | -9 | 50(6) | -50 | [-16] | [-50] | [-13] | -104 | -245 | DT | -1.1 | HoldShort | | (-15) | -30 | 5 | -35 | -20 | -2.2,1 | 44 | | 49 | Nov/3 | 9 | 232.59 | 232.21 | 228.5(-0.3) | 225.72(-0.44) | 224.17(-0.64) | 217.69 | -1.7 | | -9 | 44(8.9) | -50 | [-14] | [-47] | [-54] | -105 | -323 | DT | -1.7 | HoldShort? | | (-15) | -30 | -107 | -35 | -20 | -2.8,15 | 44 | | 50 | Nov/2 | 15 | 234.25 | 234.59 | 229.19(-0.24) | 226.71(-0.26) | 225.61(-0.36) | 223.16 | -1.4 | | -6 | 35(0.3) | -50 | [-11] | [-29] | [-45] | -81 | -100 | DT | -0.8 | HoldShort? | | (-9) | -17 | -108 | -27 | -20 | -2,19 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|