|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $225.3000 One month high (close): $248.9400
MSFT Daily Change: 2.14% Daily StdDev 2.1% MSFT EMA_5_Trend: 0.84% 10Minute StdDev: $3.792
Latest Price : $247.17(2.14%) | Wed. Oct 26, 2022($7.1) Tue. Oct 25, 2022($2.9) Mon. Oct 24, 2022($4) Fri. Oct 21, 2022($2.2) Thu. Oct 20, 2022($1.6) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($3) Mon. Oct 17, 2022($3.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 237.34 | 235.52 | 240.8(0.2) | 244.06(0.35) | 245.92(0.36) | 247.27 | 1.5 | | 1 | 56(4) | 50 | [10] | [31] | [7] | 91 | 171 | UT | 0.4 | OpenLong? | | (8) | 17 | 18 | -2 | 20 | 1.7,98 | 47 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.06(hourly_sma_10 -1.3%) 240.8(hourly_sma_20 -2.62%) 237.34(daily_ema_20 -4.02%) 235.52(daily_ema_10 -4.75%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 237.34 | 235.52 | 240.33(0.23) | 243.21(0.39) | 245.03(0.13) | 246.42 | 1.3 | | 1 | 52(2) | 50 | [11] | [22] | [8] | 91 | 69 | UT | 0.4 | OpenLong | | (10) | 6 | 22 | 0 | 7 | 1.7,98 | 47 | | 3 | Oct/24 | 13 | 237.34 | 235.52 | 239.79(0.2) | 242.27(0.34) | 244.71(0.28) | 245.39 | 1.2 | | 1 | 50(2.2) | 50 | [10] | [27] | [-3] | 90 | 112 | CR | 0.2 | OpenShort | | (11) | 13 | -14 | 1 | 19 | 1.7,97 | 47 | | 4 | Oct/24 | 12 | 237.34 | 235.52 | 239.31(0.24) | 241.45(0.41) | 244.03(0.42) | 246.04 | 1.3 | | 1 | 48(4.2) | 50 | [11] | [36] | [14] | 96 | 158 | UT | 0.6 | OpenLong | | (12) | 20 | 34 | -7 | 20 | 2.1,93 | 47 | | 5 | Oct/24 | 11 | 237.34 | 235.52 | 238.74(0.17) | 240.46(0.35) | 243(0.36) | 244.46 | 1.1 | | 1 | 44(4) | 50 | [8] | [31] | [13] | 91 | 168 | UT | 0.5 | OpenLong | | (11) | 17 | 32 | -4 | 20 | 1.9,93 | 47 | | | | |
| 6 | Oct/24 | 10 | 237.34 | 235.52 | 238.33(0.11) | 239.61(0.29) | 242.12(0.3) | 242.95 | 0.8 | | 1 | 40(2.6) | 10 | [5] | [26] | [-10] | 87 | 159 | CR | 0.3 | OpenShort | | (8) | 14 | -38 | -2 | 20 | 1.7,94 | 47 | | 7 | Oct/24 | 9 | 237.34 | 235.52 | 238.07(0.13) | 238.92(0.34) | 241.4(0.66) | 244.7 | 1.1 | | 1 | 37(7.7) | 50 | [6] | [44] | [30] | 118 | 312 | UT | 1.3 | HoldLong? | | (8) | 31 | 58 | 17 | 20 | 2.7,100 | 47 | | 8 | Oct/21 | 15 | 236.88 | 233.63 | 237.76(0.09) | 238.1(0.18) | 239.82(0.39) | 242.02 | 0.8 | | -3 | 29(2.4) | 30 | [4] | [26] | [17] | 102 | 188 | UT | 1.1 | HoldLong? | | (4) | 19 | 20 | 24 | 20 | 2.1,99 | 51 | | 9 | Oct/21 | 14 | 236.88 | 233.63 | 237.54(0.08) | 237.68(0.07) | 238.88(0.42) | 241.11 | 0.7 | | -3 | 27(3.5) | 30 | [4] | [24] | [20] | 93 | 173 | UT | 1.3 | OpenLong | | (4) | 20 | 20 | 38 | 20 | 2.1,90 | 51 | | 10 | Oct/21 | 13 | 236.88 | 233.63 | 237.36(0.04) | 237.51(-0.01) | 237.88(0.33) | 240.19 | 0.5 | | -3 | 24(1.9) | 35 | [2] | [18] | [21] | 67 | 158 | UT | 1.5 | OpenLong | | (3) | 16 | 28 | 29 | 20 | 1.9,69 | 51 | | | | |
| 11 | Oct/21 | 12 | 236.88 | 233.63 | 237.26(0.02) | 237.54(0.05) | 237.09(0.3) | 238.9 | 0.3 | | -3 | 22(0.2) | 30 | [1] | [17] | [22] | 31 | 120 | UT | 1.3 | OpenLong | | (1) | 14 | 45 | 25 | 20 | 1.2,51 | 51 | | 12 | Oct/21 | 11 | 236.88 | 233.63 | 237.22(-0.04) | 237.41(0.03) | 236.37(-0.03) | 236.87 | -0 | | -3 | 21(0) | -30 | [-2] | [0] | [-3] | -22 | 21 | DT | 0.4 | OpenShort | | (-2) | -1 | -9 | 10 | -20 | -0.3,36 | 51 | | 13 | Oct/21 | 10 | 236.88 | 233.63 | 237.31(0.03) | 237.34(0.1) | 236.43(0.03) | 237.27 | 0.1 | | -3 | 21(-0.5) | 10 | [1] | [6] | [7] | -19 | -21 | RG | 0.6 | Wait | | (-1) | 1 | 20 | 11 | -17 | -0,31 | 51 | | 14 | Oct/21 | 9 | 236.88 | 233.63 | 237.24(-0.09) | 237.1(0.04) | 236.35(-0.33) | 236.36 | -0.1 | | -3 | 22(-1.1) | -50 | [-4] | [-14] | [-2] | -44 | -32 | DT | 0 | OpenShort? | | (-1) | -16 | 6 | -10 | -20 | -0.6,21 | 51 | | 15 | Oct/20 | 15 | 236.65 | 232.75 | 237.45(-0.1) | 237.01(-0.01) | 237.13(-0.36) | 236.08 | -0.1 | | -7 | 23(-2.4) | -50 | [-5] | [-20] | [-3] | -51 | -50 | DT | -0.7 | OpenShort? | | (-5) | -17 | 10 | -27 | -20 | -0.9,22 | 54 | | | | |
| 16 | Oct/20 | 14 | 236.65 | 232.75 | 237.69(-0.04) | 237.03(-0.09) | 237.98(-0.21) | 235.61 | -0.2 | | -7 | 25(1.2) | -50 | [-2] | [-14] | [-15] | -51 | -101 | DT | -1.5 | OpenShort | | (-6) | -10 | -21 | -37 | -20 | -1.3,32 | 54 | | 17 | Oct/20 | 13 | 236.65 | 232.75 | 237.78(-0.02) | 237.25(-0.07) | 238.48(0.09) | 236.58 | -0 | | -7 | 24(0.3) | -50 | [-1] | [1] | [-13] | -13 | -10 | RG | -1.2 | SmallLong | | (-1) | 4 | -26 | -21 | -4 | -0.8,57 | 54 | | 18 | Oct/20 | 12 | 236.65 | 232.75 | 237.82(0.02) | 237.42(0.01) | 238.26(0.18) | 237.78 | 0.2 | | -7 | 24(-0.3) | -40 | [1] | [8] | [-11] | 30 | 23 | CR | -0.3 | HoldShort | | (0) | 9 | -41 | 14 | 8 | -0,80 | 54 | | 19 | Oct/20 | 11 | 236.65 | 232.75 | 237.77(0.07) | 237.39(0.08) | 237.84(0.41) | 239.65 | 0.5 | | -7 | 24(0.7) | 0 | [3] | [21] | [6] | 59 | 109 | RG | 1.2 | SmallShort | | (4) | 20 | -15 | 44 | 20 | 1.2,79 | 54 | | 20 | Oct/20 | 10 | 236.65 | 232.75 | 237.61(0.1) | 237.21(0.12) | 236.88(0.39) | 240.35 | 0.6 | | -7 | 24(1.8) | 25 | [5] | [21] | [31] | 49 | 118 | UT | 2.3 | OpenLong | | (4) | 19 | 54 | 43 | 20 | 1.8,54 | 54 | | | | |
| 21 | Oct/20 | 9 | 236.65 | 232.75 | 237.38(0.01) | 236.92(-0.04) | 236.88(-0) | 237.87 | 0.2 | | -7 | 22(-0.3) | 0 | [1] | [-2] | [22] | -12 | 11 | RG | 1.4 | SmallShort? | | (2) | 0 | 50 | 18 | 20 | 0.4,28 | 54 | | 22 | Oct/19 | 15 | 236.86 | 233.63 | 237.35(-0.05) | 237.01(-0.12) | 235.98(-0.27) | 235.64 | -0.2 | | -6 | 22(1.3) | -50 | [-2] | [-18] | [-4] | -72 | -87 | DT | -0.2 | OpenShort? | | (-2) | -13 | -1 | -14 | -17 | -1.2,8 | 50 | | 23 | Oct/19 | 14 | 236.86 | 233.63 | 237.46(0.14) | 237.29(-0.04) | 236.61(-0.14) | 235.68 | -0.2 | | -6 | 21(-13.6) | 10 | [7] | [-8] | [-1] | -79 | -230 | DR | -0.7 | HoldShort | | (-2) | -7 | 18 | -23 | -20 | -1.3,4 | 50 | | 24 | Oct/19 | 13 | 236.86 | 233.63 | 237.13(0.11) | 237.39(-0.22) | 236.94(-0.26) | 234.89 | -0.3 | | -6 | 34(-8.1) | -35 | [5] | [-18] | [-18] | -66 | -250 | DR | -0.9 | OpenShort | | (6) | -13 | -32 | -28 | -20 | -1,9 | 50 | | 25 | Oct/19 | 12 | 236.86 | 233.63 | 236.88(0.14) | 237.91(-0.18) | 237.56(-0.13) | 236.34 | -0.1 | | -6 | 42(-5.9) | -20 | [7] | [-11] | [-12] | -30 | -179 | DR | -0.5 | OpenShort | | (8) | -6 | -26 | -17 | -5 | -0.2,25 | 50 | | | | |
| 26 | Oct/19 | 11 | 236.86 | 233.63 | 236.56(0.16) | 238.35(0.01) | 237.87(-0.09) | 237.5 | 0.1 | | -6 | 48(-5) | -10 | [8] | [-4] | [-12] | -10 | -128 | DR | -0.1 | OpenShort | | (8) | -4 | -22 | -12 | -20 | 0.3,33 | 50 | | 27 | Oct/19 | 10 | 236.86 | 233.63 | 236.19(0.15) | 238.33(0.03) | 238.08(0.03) | 238.5 | 0.3 | | -6 | 53(-1.8) | 10 | [7] | [2] | [6] | 18 | -32 | RG | 0.1 | Wait | | (10) | 1 | 22 | -9 | -1 | 0.7,50 | 50 | | 28 | Oct/19 | 9 | 236.86 | 233.63 | 235.83(0.13) | 238.25(0.04) | 238(0.07) | 237.5 | 0.1 | | -6 | 55(-1.3) | -15 | [6] | [4] | [-6] | 21 | -35 | CR | -0.1 | HoldShort? | | (7) | 3 | -7 | -8 | -20 | 0.5,58 | 50 | | 29 | Oct/18 | 15 | 236.98 | 234.7 | 235.53(0.06) | 238.15(0.05) | 237.83(-0.18) | 237.81 | 0.1 | | -5 | 56(1.4) | -35 | [3] | [-8] | [-5] | 27 | 3 | DR | -0 | OpenShort? | | (7) | -9 | -5 | -8 | -20 | 0.6,62 | 48 | | 30 | Oct/18 | 14 | 236.98 | 234.7 | 235.4(0.07) | 238.03(0.08) | 238.27(-0.22) | 238.02 | 0.2 | | -5 | 55(0.9) | -35 | [3] | [-9] | [-4] | 44 | -3 | DR | -0.1 | OpenShort | | (3) | -11 | -8 | -2 | -15 | 0.7,76 | 48 | | | | |
| 31 | Oct/18 | 13 | 236.98 | 234.7 | 235.24(0.07) | 237.83(0.06) | 238.8(0.09) | 238.39 | 0.2 | | -5 | 54(1.1) | -15 | [3] | [5] | [0] | 46 | 88 | RG | -0.1 | Wait | | (4) | 4 | 7 | -13 | 2 | 0.9,73 | 48 | | 32 | Oct/18 | 12 | 236.98 | 234.7 | 235.07(0.08) | 237.68(0.03) | 238.58(0.04) | 238.07 | 0.2 | | -5 | 53(1) | -5 | [4] | [2] | [7] | 51 | 67 | RG | -0.1 | Wait | | (4) | 2 | 27 | -16 | 7 | 0.9,78 | 48 | | 33 | Oct/18 | 11 | 236.98 | 234.7 | 234.88(0.09) | 237.62(0.31) | 238.58(0) | 236.87 | -0 | | -5 | 52(-0.1) | -50 | [4] | [7] | [-30] | 51 | -2 | CR | -0.5 | HoldShort | | (3) | 0 | -67 | -7 | -20 | 0.6,86 | 48 | | 34 | Oct/18 | 10 | 236.98 | 234.7 | 234.68(0.19) | 236.89(0.42) | 238.48(0.25) | 239.93 | 0.5 | | -5 | 52(1) | 10 | [9] | [23] | [-6] | 85 | 105 | CR | 0.4 | OpenShort | | (8) | 12 | -20 | 4 | -2 | 1.6,95 | 48 | | 35 | Oct/18 | 9 | 236.98 | 234.7 | 234.23(0.35) | 235.9(0.48) | 237.88(0.43) | 240.87 | 0.6 | | -5 | 51(-2.4) | 50 | [17] | [35] | [33] | 98 | 58 | UT | 0.9 | HoldLong? | | (13) | 21 | 82 | 11 | 20 | 2,98 | 48 | | | | |
| 36 | Oct/17 | 15 | 237.17 | 235.58 | 233.41(0.34) | 234.78(0.31) | 236.86(0.03) | 237.16 | -0 | | -4 | 54(-9.8) | 15 | [16] | [12] | [-3] | 73 | -144 | CR | 0.1 | HoldShort? | | (14) | 1 | -11 | 2 | 7 | 1.1,95 | 51 | | 37 | Oct/17 | 14 | 237.17 | 235.58 | 232.63(0.25) | 234.05(0.28) | 236.79(0.03) | 237.65 | 0.1 | | -4 | 63(-0.5) | 35 | [12] | [10] | [11] | 72 | -2 | UT | 0.2 | OpenLong | | (19) | 1 | 20 | -0 | 20 | 1.2,92 | 51 | | 38 | Oct/17 | 13 | 237.17 | 235.58 | 232.05(0.2) | 233.4(0.21) | 236.73(0.6) | 236.74 | -0.1 | | -4 | 64(-0.2) | 45 | [10] | [35] | [5] | 65 | 154 | UT | 0 | OpenLong | | (12) | 29 | 5 | -2 | 20 | 1.1,87 | 51 | | 39 | Oct/17 | 12 | 237.17 | 235.58 | 231.58(0.22) | 232.92(0.07) | 235.31(0.61) | 236.51 | -0.1 | | -4 | 64(0.5) | 50 | [11] | [33] | [9] | 68 | 147 | UT | 0.3 | OpenLong | | (12) | 29 | 6 | 0 | 20 | 1.2,88 | 51 | | 40 | Oct/17 | 11 | 237.17 | 235.58 | 231.07(0.23) | 232.75(0.03) | 233.88(0.49) | 236.26 | -0.1 | | -4 | 64(-0.5) | 45 | [11] | [26] | [7] | 73 | 121 | UT | 0.6 | OpenLong | | (12) | 23 | -12 | 21 | 20 | 1.2,93 | 51 | | | | |
| 41 | Oct/17 | 10 | 237.17 | 235.58 | 230.53(0.25) | 232.68(0.09) | 232.73(0.6) | 236.79 | -0.1 | | -4 | 64(1.7) | 45 | [12] | [33] | [6] | 71 | 178 | UT | 1 | OpenLong | | (14) | 29 | -16 | 19 | 20 | 1.5,83 | 51 | | 42 | Oct/17 | 9 | 237.17 | 235.58 | 229.95(0.27) | 232.48(0.15) | 231.35(0.56) | 237.53 | 0.1 | | -4 | 62(4) | 50 | [13] | [33] | [74] | 67 | 212 | UT | 1.5 | OpenLong? | | (15) | 27 | 185 | 15 | 20 | 1.8,72 | 51 | | 43 | Oct/14 | 15 | 237.5 | 235.86 | 229.32(0.08) | 232.13(-0.14) | 230.07(-0.19) | 229.4 | -1.2 | | -6 | 58(0.5) | -30 | [4] | [-13] | [-7] | 10 | -117 | DR | -0.2 | OpenShort? | | (5) | -9 | -4 | -6 | -20 | 0,60 | 44 | | 44 | Oct/14 | 14 | 237.5 | 235.86 | 229.14(0.1) | 232.46(-0.04) | 230.51(-0.47) | 229.57 | -1.2 | | -6 | 58(-1.4) | -45 | [5] | [-24] | [-12] | 14 | -182 | DR | -0.2 | OpenShort | | (4) | -23 | -14 | -11 | -20 | 0.1,61 | 44 | | 45 | Oct/14 | 13 | 237.5 | 235.86 | 228.92(0.07) | 232.55(0.22) | 231.61(-0.44) | 230.16 | -1.1 | | -6 | 59(-0.2) | -50 | [3] | [-17] | [-10] | 23 | -118 | DR | -0.4 | OpenShort | | (6) | -22 | 6 | -13 | -20 | 0.3,65 | 44 | | | | |
| 46 | Oct/14 | 12 | 237.5 | 235.86 | 228.76(0.03) | 232.04(0.35) | 232.63(-0.43) | 229.91 | -1.1 | | -6 | 59(0) | -50 | [2] | [-14] | [-25] | 27 | -80 | DR | -0.7 | OpenShort | | (4) | -21 | -31 | -22 | -20 | 0.3,69 | 44 | | 47 | Oct/14 | 11 | 237.5 | 235.86 | 228.68(0.07) | 231.22(0.22) | 233.64(-0.24) | 231.28 | -0.9 | | -6 | 59(0.8) | -45 | [3] | [-7] | [-9] | 46 | -10 | DR | -0.6 | OpenShort | | (4) | -12 | -9 | -18 | -20 | 0.6,81 | 44 | | 48 | Oct/14 | 10 | 237.5 | 235.86 | 228.52(0.08) | 230.71(0.19) | 234.2(-0.12) | 231.67 | -0.9 | | -6 | 59(0.4) | -50 | [4] | [-2] | [-23] | 61 | 37 | DR | -0.6 | OpenShort | | (4) | -6 | -76 | 20 | -13 | 0.8,91 | 44 | | 49 | Oct/14 | 9 | 237.5 | 235.86 | 228.33(0.21) | 230.28(0.39) | 234.48(0.41) | 235.09 | -0.4 | | -6 | 58(4.6) | 40 | [10] | [31] | [10] | 93 | 201 | UT | 0.2 | OpenLong? | | (9) | 20 | -2 | 31 | 20 | 1.7,100 | 44 | | 50 | Oct/13 | 15 | 238.33 | 236.39 | 227.86(0.21) | 229.39(0.45) | 233.52(0.91) | 235.17 | -0.5 | | -5 | 54(5.2) | 50 | [10] | [57] | [15] | 100 | 337 | UT | 0.5 | HoldLong? | | (11) | 44 | 8 | 33 | 20 | 2,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|