|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $253.0850 One month high (close): $293.3500
MSFT Daily Change: 1.97% Daily StdDev 2.01% MSFT EMA_5_Trend: -0.4% 10Minute StdDev: $3.12
Latest Price : $258.07(1.97%) | Fri. Sep 9, 2022($3.3) Thu. Sep 8, 2022($1.8) Wed. Sep 7, 2022($1.6) Tue. Sep 6, 2022($3.5) Fri. Sep 2, 2022($2.8) Thu. Sep 1, 2022($3.2) Wed. Aug 31, 2022($1.3) Tue. Aug 30, 2022($2.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 274.94 | 263.5 | 256.57(-0.06) | 255.3(0.17) | 256.72(0.36) | 258.53 | -1.2 | | -20 | 21(-1.4) | -30 | [-3] | [18] | [13] | 59 | 227 | UR | 0.6 | SmallShort? | | (-5) | 18 | 12 | 30 | 20 | 0.7,91 | 15 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 256.57(hourly_sma_20 -0.76%)
Support Levels: 255.3(weak_hourly_sma_10 -1.25%)
Resistance Levels: 263.5(daily_ema_10 1.92%) 274.94(daily_ema_20 6.35%)
|
| | | 2 | Sep/7 | 14 | 274.94 | 263.5 | 256.72(-0.02) | 254.86(0.07) | 255.8(0.21) | 257.91 | -1.2 | | -20 | 23(-0.2) | -15 | [-1] | [9] | [20] | 29 | 121 | UR | 0.7 | SmallShort | | (-4) | 10 | 32 | 23 | 20 | 0.4,69 | 15 | | 3 | Sep/7 | 13 | 274.94 | 263.5 | 256.78(-0.02) | 254.68(0.06) | 255.27(0.22) | 256.31 | -1.4 | | -20 | 23(0) | -30 | [-1] | [9] | [11] | -3 | 53 | UR | 0.3 | SmallShort | | (-3) | 11 | 16 | 19 | 20 | -0.1,50 | 15 | | 4 | Sep/7 | 12 | 274.94 | 263.5 | 256.84(-0.02) | 254.52(-0.01) | 254.72(0.14) | 255.52 | -1.4 | | -20 | 23(0.1) | -45 | [-1] | [3] | [6] | -30 | 5 | UR | 0.3 | SmallShort | | (-2) | 7 | 6 | 7 | 20 | -0.4,30 | 15 | | 5 | Sep/7 | 11 | 274.94 | 263.5 | 256.9(-0.02) | 254.55(-0.02) | 254.36(0.19) | 255.24 | -1.4 | | -20 | 23(0.1) | -35 | [-1] | [5] | [11] | -41 | 7 | UR | 0.3 | SmallShort | | (-2) | 10 | 22 | 11 | 20 | -0.5,22 | 15 | | | | |
| 6 | Sep/7 | 10 | 274.94 | 263.5 | 256.96(-0.04) | 254.6(-0.09) | 253.87(-0.02) | 254.12 | -1.5 | | -20 | 23(0.5) | -50 | [-2] | [-7] | [-6] | -59 | -75 | DT | 0.1 | OpenShort | | (-3) | -1 | -23 | 7 | 6 | -0.9,14 | 15 | | 7 | Sep/7 | 9 | 274.94 | 263.5 | 257.06(-0.04) | 254.84(-0.09) | 253.93(-0.07) | 255.27 | -1.4 | | -20 | 22(0.2) | -40 | [-2] | [-10] | [16] | -52 | -48 | DP | 0.4 | OpenShort? | | (-1) | -4 | 35 | 12 | 20 | -0.6,13 | 15 | | 8 | Sep/6 | 15 | 276.22 | 265.3 | 257.17(-0.1) | 255.08(-0.29) | 254.1(-0.09) | 253.54 | -1.7 | | -21 | 22(-0.2) | -50 | [-5] | [-17] | [1] | -75 | -64 | DP | -0.2 | OpenShort? | | (-4) | -5 | -2 | 2 | 19 | -1.2,5 | 6 | | 9 | Sep/6 | 14 | 276.22 | 265.3 | 257.43(-0.18) | 255.82(-0.39) | 254.32(-0.16) | 253.65 | -1.7 | | -21 | 22(-0.8) | -50 | [-9] | [-24] | [7] | -80 | -13 | DP | -0.2 | OpenShort | | (-6) | -8 | 17 | -4 | 20 | -1.3,3 | 6 | | 10 | Sep/6 | 13 | 276.22 | 265.3 | 257.9(-0.19) | 256.81(-0.4) | 254.73(-0.23) | 252.81 | -1.8 | | -21 | 23(0.4) | -50 | [-10] | [-28] | [-12] | -88 | -71 | DT | -0.6 | HoldShort | | (-11) | -12 | -31 | -1 | -20 | -1.7,5 | 6 | | | | |
| 11 | Sep/6 | 12 | 276.22 | 265.3 | 258.4(-0.17) | 257.84(-0.29) | 255.33(-0.16) | 254.34 | -1.7 | | -21 | 23(-0.1) | -50 | [-9] | [-22] | [-14] | -80 | -33 | DT | -0.3 | HoldShort | | (-9) | -8 | -35 | 0 | -20 | -1.4,5 | 6 | | 12 | Sep/6 | 11 | 276.22 | 265.3 | 258.84(-0.15) | 258.58(-0.1) | 255.75(-0.09) | 256.08 | -1.5 | | -21 | 23(-1.3) | -50 | [-8] | [-13] | [6] | -68 | 15 | DP | 0.1 | OpenShort | | (-7) | -5 | 28 | 3 | -20 | -0.9,5 | 6 | | 13 | Sep/6 | 10 | 276.22 | 265.3 | 259.22(-0.18) | 258.84(-0.14) | 255.98(-0.56) | 254.67 | -1.6 | | -21 | 24(0.8) | -50 | [-9] | [-38] | [-16] | -85 | -141 | DT | -0.4 | HoldShort | | (-10) | -28 | -21 | -10 | -20 | -1.4,0 | 6 | | 14 | Sep/6 | 9 | 276.22 | 265.3 | 259.7(-0.16) | 259.2(-0.03) | 257.41(-0.58) | 255.75 | -1.6 | | -21 | 23(-0.3) | -50 | [-8] | [-36] | [-10] | -81 | -134 | DT | -0.5 | HoldShort? | | (-8) | -29 | -1 | -20 | -20 | -1.3,2 | 6 | | 15 | Sep/2 | 15 | 277.71 | 267.8 | 260.11(-0.19) | 259.27(-0.02) | 258.9(-0.56) | 255.79 | -1.9 | | -20 | 24(-3.4) | -50 | [-10] | [-36] | [-17] | -77 | -121 | DT | -1 | HoldShort? | | (-9) | -28 | -13 | -36 | -20 | -1.4,8 | 7 | | | | |
| 16 | Sep/2 | 14 | 277.71 | 267.8 | 260.6(-0.13) | 259.27(0) | 260.36(-0.43) | 256.46 | -1.8 | | -20 | 27(1.1) | -50 | [-7] | [-28] | [-19] | -54 | -138 | DT | -1.2 | OpenShort | | (-10) | -22 | -23 | -34 | -20 | -1.3,29 | 7 | | 17 | Sep/2 | 13 | 277.71 | 267.8 | 260.93(-0.08) | 259.32(0.01) | 261.49(-0.11) | 257.62 | -1.7 | | -20 | 26(0.7) | -50 | [-4] | [-11] | [-29] | -20 | -79 | DT | -1.3 | OpenShort | | (-5) | -6 | -66 | -16 | -20 | -1.1,58 | 7 | | 18 | Sep/2 | 12 | 277.71 | 267.8 | 260.93(-0) | 259.29(0.09) | 261.77(0.29) | 261.01 | -1.4 | | -20 | 25(0) | -50 | [-0] | [12] | [-12] | 31 | 73 | CR | -0.3 | HoldShort | | (-1) | 15 | -50 | 12 | 20 | -0,81 | 7 | | 19 | Sep/2 | 11 | 277.71 | 267.8 | 261.15(0.02) | 259.05(0.02) | 261.01(0.54) | 263.6 | -1.2 | | -20 | 25(0.3) | -10 | [1] | [23] | [19] | 49 | 204 | RG | 0.9 | SmallShort | | (2) | 27 | 11 | 33 | 20 | 0.8,79 | 7 | | 20 | Sep/2 | 10 | 277.71 | 267.8 | 261.1(0.01) | 258.99(0.02) | 259.62(0.52) | 263.06 | -1.3 | | -20 | 25(0.1) | 5 | [1] | [22] | [22] | 27 | 198 | RG | 1.2 | SmallShort | | (1) | 26 | 24 | 34 | 20 | 0.7,59 | 7 | | | | |
| 21 | Sep/2 | 9 | 277.71 | 267.8 | 261.07(-0.02) | 258.95(-0.04) | 258.27(0.46) | 261.83 | -1.4 | | -20 | 25(-0.3) | -5 | [-1] | [17] | [30] | -5 | 163 | UR | 1.2 | SmallShort? | | (-1) | 23 | 55 | 28 | 20 | 0.3,38 | 7 | | 22 | Sep/1 | 15 | 279.18 | 270.86 | 261.11(-0.13) | 259.06(-0.2) | 257.1(0.12) | 259.04 | -1.9 | | -17 | 25(-3.8) | -50 | [-7] | [-5] | [16] | -51 | 77 | DP | 0.7 | OpenShort? | | (-4) | 6 | 31 | 17 | 20 | -0.7,17 | 12 | | 23 | Sep/1 | 14 | 279.18 | 270.86 | 261.44(-0.16) | 259.59(-0.24) | 256.78(-0.13) | 257.47 | -2.1 | | -17 | 29(0.2) | -50 | [-8] | [-19] | [6] | -75 | -23 | DP | 0.2 | OpenShort | | (-8) | -7 | 14 | 13 | -9 | -1.3,8 | 12 | | 24 | Sep/1 | 13 | 279.18 | 270.86 | 261.87(-0.16) | 260.21(-0.29) | 257.11(-0.49) | 256.75 | -2.1 | | -17 | 29(1.4) | -50 | [-8] | [-39] | [1] | -90 | -163 | DP | -0.1 | OpenShort | | (-9) | -25 | 8 | 5 | -20 | -1.7,3 | 12 | | 25 | Sep/1 | 12 | 279.18 | 270.86 | 262.3(-0.18) | 260.96(-0.36) | 258.37(-0.5) | 256.37 | -2.2 | | -17 | 27(2.3) | -50 | [-9] | [-41] | [-3] | -102 | -175 | BT | -0.7 | OpenLong | | (-9) | -25 | 5 | -3 | -20 | -2.1,1 | 12 | | | | |
| 26 | Sep/1 | 11 | 279.18 | 270.86 | 262.78(-0.19) | 261.89(-0.26) | 259.66(-0.54) | 256.12 | -2.2 | | -17 | 25(4.2) | -50 | [-10] | [-41] | [-20] | -113 | -195 | DT | -1.4 | HoldShort | | (-10) | -27 | -23 | -27 | -20 | -2.5,0 | 12 | | 27 | Sep/1 | 10 | 279.18 | 270.86 | 263.27(-0.13) | 262.57(-0.16) | 261.08(-0.49) | 257.3 | -2.1 | | -17 | 21(3.8) | -50 | [-7] | [-35] | [-23] | -106 | -222 | DT | -1.7 | HoldShort | | (-9) | -25 | -32 | -24 | -20 | -2.7,12 | 12 | | 28 | Sep/1 | 9 | 279.18 | 270.86 | 263.61(-0.13) | 262.98(-0.11) | 262.37(-0.36) | 258.93 | -1.9 | | -17 | 17(3.3) | -50 | [-7] | [-27] | [-37] | -94 | -139 | DT | -1.9 | OpenShort? | | (-6) | -18 | -80 | -24 | -20 | -2.6,21 | 12 | | 29 | Aug/31 | 15 | 280.43 | 273.77 | 263.94(-0.06) | 263.26(0.02) | 263.31(-0.1) | 263.04 | -1.8 | | -15 | 14(-1.9) | -50 | [-3] | [-10] | [-1] | -32 | 3 | DT | -0.2 | OpenShort? | | (-3) | -5 | 5 | -9 | -10 | -0.6,33 | 23 | | 30 | Aug/31 | 14 | 280.43 | 273.77 | 264.1(-0.13) | 263.21(0.01) | 263.57(-0.21) | 262.8 | -1.8 | | -15 | 16(-4.1) | -50 | [-7] | [-17] | [-4] | -33 | 28 | DT | -0.5 | OpenShort | | (-4) | -11 | -5 | -11 | -10 | -0.9,40 | 23 | | | | |
| 31 | Aug/31 | 13 | 280.43 | 273.77 | 264.44(-0.15) | 263.19(0.01) | 264.13(0.02) | 263.05 | -1.8 | | -15 | 20(-4.7) | -50 | [-8] | [-5] | [-9] | -23 | 105 | DT | -0.6 | OpenShort | | (-7) | 1 | -21 | -6 | -5 | -0.7,45 | 23 | | 32 | Aug/31 | 12 | 280.43 | 273.77 | 264.84(-0.15) | 263.17(-0.04) | 264.08(0.2) | 264.16 | -1.7 | | -15 | 24(-5.6) | -50 | [-8] | [2] | [8] | -4 | 168 | UR | 0 | SmallShort | | (-7) | 10 | 13 | 4 | 20 | -0.3,54 | 23 | | 33 | Aug/31 | 11 | 280.43 | 273.77 | 265.24(-0.16) | 263.27(-0.1) | 263.54(0.13) | 263.48 | -1.8 | | -15 | 30(-3.2) | -50 | [-8] | [-3] | [0] | -1 | 122 | DT | -0 | OpenShort | | (-9) | 7 | -15 | 21 | 20 | -0.6,64 | 23 | | 34 | Aug/31 | 10 | 280.43 | 273.77 | 265.67(-0.14) | 263.54(-0.02) | 263.21(0.17) | 264.27 | -1.7 | | -15 | 33(-3.1) | -50 | [-7] | [2] | [-2] | -5 | 132 | RG | 0.3 | Wait | | (-8) | 9 | -27 | 25 | 20 | -0.4,55 | 23 | | 35 | Aug/31 | 9 | 280.43 | 273.77 | 266.05(-0.2) | 263.6(-0.02) | 262.77(0.21) | 265.66 | -1.5 | | -15 | 36(-6.4) | -50 | [-10] | [3] | [27] | -16 | 241 | UR | 0.8 | SmallShort? | | (-7) | 11 | 57 | 22 | 20 | -0.1,37 | 23 | | | | |
| 36 | Aug/30 | 15 | 281.6 | 276.75 | 266.58(-0.31) | 263.66(-0.12) | 262.23(-0.01) | 262.73 | -2.2 | | -11 | 43(-13.5) | -50 | [-16] | [-12] | [7] | -63 | 166 | DP | 0.1 | OpenShort? | | (-13) | -1 | 18 | 6 | -1 | -0.9,10 | 22 | | 37 | Aug/30 | 14 | 281.6 | 276.75 | 267.42(-0.29) | 263.97(-0.1) | 262.25(-0.28) | 261.82 | -2.3 | | -11 | 56(-3.3) | -50 | [-15] | [-25] | [-1] | -79 | 8 | DT | -0.1 | HoldShort | | (-18) | -14 | 5 | 1 | -20 | -1.2,1 | 22 | | 38 | Aug/30 | 13 | 281.6 | 276.75 | 268.2(-0.28) | 264.24(-0.15) | 262.99(-0.33) | 261.55 | -2.3 | | -11 | 60(-0.8) | -50 | [-14] | [-28] | [-10] | -83 | -56 | DT | -0.3 | HoldShort | | (-16) | -17 | -19 | 0 | -20 | -1.3,0 | 22 | | 39 | Aug/30 | 12 | 281.6 | 276.75 | 268.95(-0.26) | 264.63(-0.14) | 263.86(-0.21) | 262.51 | -2.2 | | -11 | 60(-0.1) | -50 | [-13] | [-22] | [-3] | -80 | -34 | DT | -0.3 | HoldShort | | (-14) | -11 | -3 | -3 | -20 | -1.2,0 | 22 | | 40 | Aug/30 | 11 | 281.6 | 276.75 | 269.64(-0.24) | 264.99(-0.27) | 264.41(-0.27) | 262.63 | -2.2 | | -11 | 60(1.3) | -50 | [-12] | [-28] | [-2] | -81 | -90 | DT | -0.3 | OpenShort | | (-14) | -14 | -3 | -4 | -8 | -1.3,2 | 22 | | | | |
| 41 | Aug/30 | 10 | 281.6 | 276.75 | 270.3(-0.24) | 265.71(-0.31) | 265.13(-0.22) | 262.78 | -2.2 | | -11 | 59(2) | -50 | [-12] | [-26] | [-19] | -83 | -98 | DT | -0.5 | OpenShort | | (-13) | -11 | -53 | -2 | -12 | -1.5,5 | 22 | | 42 | Aug/30 | 9 | 281.6 | 276.75 | 270.95(-0.21) | 266.53(-0.25) | 265.71(0.08) | 265.53 | -1.9 | | -11 | 57(-0.2) | -50 | [-11] | [-9] | [1] | -71 | 27 | DP | -0 | OpenShort? | | (-10) | 4 | -6 | 3 | 20 | -1.1,7 | 22 | | 43 | Aug/29 | 15 | 282.32 | 279.74 | 271.52(-0.18) | 267.2(-0.23) | 265.49(0.03) | 265.86 | -2.2 | | -8 | 57(-6.1) | -50 | [-9] | [-11] | [6] | -70 | -24 | DP | 0.1 | OpenShort? | | (-11) | 2 | 10 | 7 | 12 | -1.1,8 | 36 | | 44 | Aug/29 | 14 | 282.32 | 279.74 | 272.02(-0.2) | 267.82(-0.26) | 265.42(-0.06) | 265.32 | -2.2 | | -8 | 63(2.2) | -50 | [-10] | [-16] | [-4] | -78 | -66 | DT | -0 | OpenShort | | (-10) | -3 | -13 | 8 | -9 | -1.4,7 | 36 | | 45 | Aug/29 | 13 | 282.32 | 279.74 | 272.57(-0.18) | 268.51(-0.36) | 265.58(-0.26) | 266.01 | -2.1 | | -8 | 61(2.5) | -50 | [-9] | [-29] | [5] | -79 | -128 | DP | 0.1 | OpenShort | | (-10) | -13 | 6 | 10 | 12 | -1.4,6 | 36 | | | | |
| 46 | Aug/29 | 12 | 282.32 | 279.74 | 273.07(-0.18) | 269.49(-0.51) | 266.27(-0.39) | 265.69 | -2.2 | | -8 | 59(3.9) | -50 | [-9] | [-39] | [9] | -91 | -190 | DP | -0.1 | OpenShort | | (-10) | -20 | 21 | 10 | 6 | -1.7,2 | 36 | | 47 | Aug/29 | 11 | 282.32 | 279.74 | 273.57(-0.22) | 270.86(-0.48) | 267.32(-0.61) | 264.59 | -2.3 | | -8 | 55(7.2) | -50 | [-11] | [-50] | [-10] | -103 | -263 | DT | -0.7 | HoldShort | | (-11) | -31 | -16 | 2 | -20 | -2.1,0 | 36 | | 48 | Aug/29 | 10 | 282.32 | 279.74 | 274.17(-0.2) | 272.18(-0.41) | 268.95(-0.49) | 265.4 | -2.2 | | -8 | 48(7.6) | -50 | [-10] | [-42] | [-18] | -110 | -242 | DT | -1 | HoldShort | | (-11) | -25 | -14 | -37 | -20 | -2.4,0 | 36 | | 49 | Aug/29 | 9 | 282.32 | 279.74 | 274.73(-0.17) | 273.3(-0.36) | 270.27(-0.43) | 266.15 | -2.1 | | -8 | 40(8.8) | -50 | [-9] | [-37] | [-37] | -120 | -249 | DT | -1.4 | HoldShort? | | (-10) | -22 | -65 | -40 | -20 | -2.8,0 | 36 | | 50 | Aug/26 | 15 | 283.07 | 282.59 | 275.21(-0.12) | 274.28(-0.23) | 271.45(-0.48) | 269.57 | -2 | | -5 | 31(1.4) | -50 | [-6] | [-35] | [-21] | -108 | -200 | DT | -0.8 | HoldShort? | | (-6) | -24 | -27 | -36 | -20 | -2.4,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|