|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $252.4100 One month high (close): $289.7500
MSFT Daily Change: 1.22% Daily StdDev 2.28% MSFT EMA_5_Trend: 0.99% 10Minute StdDev: $3.6128
Latest Price : $265.81(1.22%) | Fri. May 27, 2022($3.3) Thu. May 26, 2022($2.9) Wed. May 25, 2022($2.2) Tue. May 24, 2022($3.1) Mon. May 23, 2022($4.5) Fri. May 20, 2022($2.8) Thu. May 19, 2022($3.5) Wed. May 18, 2022($4.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 266.11 | 259.66 | 261.26(0.15) | 264.31(0.25) | 265.76(0.05) | 265.61 | -0 | | -9 | 31(0.6) | -25 | [7] | [10] | [-6] | 77 | 30 | CR | -0 | OpenShort? | | (9) | 2 | -10 | -6 | -16 | 1.2,97 | 42 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.31(hourly_sma_10 -0.49%) 261.26(hourly_sma_20 -1.64%) 259.66(weak_daily_ema_10 -2.24%)
Resistance Levels: 266.11(daily_ema_20 0.19%)
|
| | | 2 | May/26 | 14 | 266.11 | 259.66 | 260.87(0.13) | 263.66(0.26) | 265.63(0.19) | 266.19 | 0 | | -9 | 30(1.9) | -15 | [6] | [16] | [0] | 88 | 117 | RG | 0.2 | Wait | | (7) | 8 | -1 | -4 | 11 | 1.5,100 | 42 | | 3 | May/26 | 13 | 266.11 | 259.66 | 260.53(0.12) | 262.97(0.26) | 265.12(0.24) | 266.25 | 0 | | -9 | 28(2.5) | -5 | [5] | [18] | [6] | 95 | 158 | RG | 0.4 | Wait | | (6) | 11 | 11 | -3 | 20 | 1.8,100 | 42 | | 4 | May/26 | 12 | 266.11 | 259.66 | 260.23(0.11) | 262.29(0.23) | 264.49(0.21) | 265.56 | -0 | | -9 | 26(2.2) | -15 | [5] | [16] | [4] | 95 | 143 | TP | 0.4 | OpenShort | | (4) | 9 | 6 | -3 | 20 | 1.8,100 | 42 | | 5 | May/26 | 11 | 266.11 | 259.66 | 259.94(0.08) | 261.7(0.21) | 263.94(0.41) | 265.21 | -0.1 | | -9 | 23(2.4) | -10 | [4] | [24] | [6] | 100 | 223 | RG | 0.5 | Wait | | (5) | 18 | 5 | 0 | 20 | 2,100 | 42 | | | | |
| 6 | May/26 | 10 | 266.11 | 259.66 | 259.72(0.12) | 261.15(0.28) | 262.86(0.49) | 264.9 | -0.1 | | -9 | 21(3.3) | 15 | [5] | [30] | [11] | 105 | 202 | UT | 0.9 | HoldLong | | (4) | 22 | 20 | 3 | 20 | 2.2,100 | 42 | | 7 | May/26 | 9 | 266.11 | 259.66 | 259.41(0.12) | 260.42(0.2) | 261.57(0.28) | 263.69 | -0.2 | | -9 | 18(0.9) | 0 | [5] | [19] | [8] | 103 | 110 | RG | 1 | SmallShort? | | (4) | 12 | 8 | 18 | 20 | 2.1,100 | 42 | | 8 | May/25 | 15 | 267.18 | 258.58 | 259.11(0.14) | 259.89(0.22) | 260.85(0.31) | 263.21 | -0.3 | | -12 | 17(2.2) | 5 | [6] | [20] | [10] | 100 | 98 | RG | 1.2 | SmallShort? | | (6) | 14 | 9 | 20 | 20 | 2.1,97 | 39 | | 9 | May/25 | 14 | 267.18 | 258.58 | 258.74(0.26) | 259.33(0.25) | 260.04(0.23) | 262.66 | -0.4 | | -12 | 15(-6.5) | 40 | [11] | [18] | [22] | 96 | -52 | UT | 1.5 | HoldLong | | (6) | 10 | 48 | 18 | 20 | 2.3,88 | 39 | | 10 | May/25 | 13 | 267.18 | 258.58 | 258.08(0.23) | 258.68(0.19) | 259.45(0.01) | 259.83 | -0.6 | | -12 | 21(-6.3) | 15 | [10] | [7] | [3] | 48 | -157 | UT | 0.2 | OpenLong | | (10) | 0 | 13 | -1 | -7 | 0.7,80 | 39 | | | | |
| 11 | May/25 | 12 | 267.18 | 258.58 | 257.5(0.19) | 258.2(0.05) | 259.42(0.06) | 259.08 | -0.7 | | -12 | 27(-3.6) | -5 | [8] | [6] | [-1] | 40 | -116 | CR | -0.1 | HoldShort | | (10) | 3 | -4 | -5 | 12 | 0.5,77 | 39 | | 12 | May/25 | 11 | 267.18 | 258.58 | 257.01(0.18) | 258.06(-0.02) | 259.26(0.13) | 259.34 | -0.7 | | -12 | 31(-2) | -15 | [8] | [7] | [1] | 43 | -57 | RG | 0 | Wait | | (9) | 6 | -3 | -3 | 20 | 0.6,78 | 39 | | 13 | May/25 | 10 | 267.18 | 258.58 | 256.56(0.12) | 258.1(-0.03) | 258.92(0.1) | 259.51 | -0.6 | | -12 | 33(-0.2) | -20 | [5] | [5] | [4] | 51 | 16 | RG | 0.1 | Wait | | (8) | 4 | -1 | 3 | 20 | 0.7,83 | 39 | | 14 | May/25 | 9 | 267.18 | 258.58 | 256.24(0.08) | 258.1(0) | 258.65(0.29) | 259.56 | -0.6 | | -12 | 33(0.7) | -30 | [4] | [13] | [3] | 54 | 121 | RG | 0.2 | Wait? | | (6) | 13 | -2 | 6 | 20 | 0.8,84 | 39 | | 15 | May/24 | 15 | 268.18 | 258.32 | 256.03(0.05) | 258.18(-0.05) | 257.91(0.35) | 259.67 | -0.7 | | -14 | 32(0.4) | -15 | [2] | [13] | [13] | 52 | 177 | RG | 0.5 | Wait? | | (4) | 15 | 23 | 6 | 20 | 0.9,79 | 30 | | | | |
| 16 | May/24 | 14 | 268.18 | 258.32 | 255.9(0.09) | 258.3(-0.03) | 257.01(0.07) | 258.3 | -0.8 | | -14 | 32(0.3) | -30 | [4] | [2] | [6] | 42 | 19 | RG | 0.3 | Wait | | (1) | 3 | 12 | 8 | 9 | 0.6,77 | 30 | | 17 | May/24 | 13 | 268.18 | 258.32 | 255.67(0.06) | 258.37(0.02) | 256.82(-0.17) | 257.58 | -0.9 | | -14 | 32(0.1) | -45 | [3] | [-8] | [-4] | 35 | -33 | DR | 0.2 | OpenShort | | (3) | -7 | -7 | 4 | -20 | 0.5,72 | 30 | | 18 | May/24 | 12 | 268.18 | 258.32 | 255.52(0.1) | 258.33(0.08) | 257.27(-0.16) | 257.97 | -0.9 | | -14 | 32(0.1) | -30 | [4] | [-6] | [8] | 33 | -42 | RG | 0.2 | Wait | | (3) | -7 | 33 | -7 | -20 | 0.7,65 | 30 | | 19 | May/24 | 11 | 268.18 | 258.32 | 255.52(0) | 258.12(0.24) | 257.67(-0.31) | 256.02 | -1 | | -14 | 32(0) | -50 | [0] | [-10] | [-6] | 19 | -48 | DR | -0.4 | OpenShort | | (3) | -14 | 17 | -18 | -20 | 0.2,64 | 30 | | 20 | May/24 | 10 | 268.18 | 258.32 | 255.26(-0.02) | 257.49(0.26) | 258.47(-0.44) | 255.02 | -1.1 | | -14 | 32(-0.1) | -50 | [-1] | [-15] | [-28] | 22 | -99 | DT | -0.9 | OpenShort | | (-0) | -19 | -46 | -21 | -20 | -0.1,74 | 30 | | | | |
| 21 | May/24 | 9 | 268.18 | 258.32 | 255.31(0.06) | 256.82(0.34) | 259.62(-0.11) | 257.72 | -0.9 | | -14 | 32(0.5) | -50 | [3] | [2] | [-16] | 53 | 3 | CR | -0.5 | HoldShort? | | (2) | -5 | -32 | -11 | -20 | 0.6,88 | 30 | | 22 | May/23 | 15 | 268.76 | 259.21 | 255.16(0.1) | 255.95(0.36) | 259.9(0.18) | 259.62 | -0.8 | | -13 | 31(1.1) | -30 | [4] | [16] | [-3] | 73 | 115 | CR | -0.1 | HoldShort? | | (4) | 8 | -11 | -9 | 20 | 1.2,93 | 37 | | 23 | May/23 | 14 | 268.76 | 259.21 | 254.9(0.12) | 255.04(0.29) | 259.43(0.33) | 260.27 | -0.7 | | -13 | 30(1.9) | -5 | [5] | [20] | [9] | 84 | 176 | RG | 0.2 | Wait | | (6) | 14 | 10 | -4 | 20 | 1.5,96 | 37 | | 24 | May/23 | 13 | 268.76 | 259.21 | 254.6(0.09) | 254.29(0.16) | 258.58(0.8) | 259.66 | -0.8 | | -13 | 28(1.6) | -5 | [4] | [37] | [5] | 85 | 305 | RG | 0.3 | Wait | | (5) | 34 | -18 | 13 | 20 | 1.5,97 | 37 | | 25 | May/23 | 12 | 268.76 | 259.21 | 254.37(0.09) | 253.89(0.16) | 256.54(1) | 260.73 | -0.7 | | -13 | 27(2.9) | -5 | [4] | [45] | [25] | 100 | 403 | RG | 1.3 | SmallShort | | (5) | 42 | 23 | 32 | 20 | 2,100 | 37 | | | | |
| 26 | May/23 | 11 | 268.76 | 259.21 | 254.13(0.04) | 253.49(0.21) | 254(0.79) | 259.37 | -0.8 | | -13 | 24(1.2) | -5 | [2] | [37] | [33] | 95 | 361 | RG | 1.9 | SmallShort | | (3) | 33 | 41 | 60 | 20 | 1.9,97 | 37 | | 27 | May/23 | 10 | 268.76 | 259.21 | 254.04(-0.01) | 252.97(0.13) | 252.01(0.59) | 256.98 | -1 | | -13 | 22(-0.4) | -15 | [-0] | [26] | [20] | 45 | 271 | UR | 1.9 | SmallShort | | (-0) | 25 | 14 | 48 | 20 | 1.1,67 | 37 | | 28 | May/23 | 9 | 268.76 | 259.21 | 254.06(-0.09) | 252.64(0.12) | 250.52(0.26) | 256.16 | -1.1 | | -13 | 23(-3.6) | -30 | [-4] | [11] | [51] | 4 | 229 | UR | 2.1 | SmallShort? | | (-2) | 11 | 121 | 32 | 20 | 0.8,34 | 37 | | 29 | May/20 | 15 | 269.75 | 259.58 | 254.3(-0.25) | 252.34(-0.27) | 249.88(-0.54) | 249.29 | -1.7 | | -16 | 26(-1.2) | -50 | [-11] | [-34] | [3] | -86 | -90 | DP | -0.2 | OpenShort? | | (-11) | -23 | 17 | -2 | -20 | -1.6,4 | 30 | | 30 | May/20 | 14 | 269.75 | 259.58 | 254.94(-0.35) | 253.02(-0.3) | 251.24(-0.68) | 248.31 | -1.8 | | -16 | 28(-4.4) | -50 | [-15] | [-43] | [-14] | -100 | -84 | DT | -0.9 | CloseShort | | (-12) | -29 | -17 | -16 | -20 | -2,0 | 30 | | | | |
| 31 | May/20 | 13 | 269.75 | 259.58 | 255.84(-0.3) | 253.79(-0.24) | 252.96(-0.4) | 249.28 | -1.7 | | -16 | 32(-1) | -50 | [-13] | [-29] | [-15] | -93 | -65 | DT | -1 | HoldShort | | (-15) | -17 | -17 | -21 | -20 | -1.7,0 | 30 | | 32 | May/20 | 12 | 269.75 | 259.58 | 256.62(-0.28) | 254.4(-0.15) | 253.98(-0.31) | 250.23 | -1.7 | | -16 | 33(-1) | -50 | [-12] | [-23] | [-24] | -80 | -51 | DT | -1 | HoldShort | | (-13) | -13 | -46 | -15 | -20 | -1.6,10 | 30 | | 33 | May/20 | 11 | 269.75 | 259.58 | 257.35(-0.24) | 254.77(-0.07) | 254.78(-0.04) | 252.89 | -1.4 | | -16 | 34(-1.7) | -50 | [-10] | [-9] | [-17] | -52 | 57 | DT | -0.5 | OpenShort | | (-11) | -2 | -45 | 5 | -20 | -1.1,26 | 30 | | 34 | May/20 | 10 | 269.75 | 259.58 | 257.98(-0.16) | 254.94(0.05) | 254.88(0.05) | 255.53 | -1.2 | | -16 | 36(-1.8) | -50 | [-7] | [-2] | [-5] | -31 | 77 | DT | 0.2 | OpenShort | | (-9) | 2 | -25 | 13 | 13 | -0.6,34 | 30 | | 35 | May/20 | 9 | 269.75 | 259.58 | 258.4(-0.15) | 254.82(0.01) | 254.75(0.04) | 257.01 | -1.1 | | -16 | 38(-1.3) | -45 | [-6] | [-3] | [23] | -36 | 106 | DP | 0.5 | OpenShort? | | (-7) | 2 | 51 | 13 | 20 | -0.3,22 | 30 | | | | |
| 36 | May/19 | 15 | 270.92 | 261.8 | 258.78(-0.23) | 254.79(-0.11) | 254.65(-0.05) | 254.05 | -1.5 | | -16 | 39(-3.4) | -50 | [-10] | [-11] | [-1] | -68 | 33 | DT | -0.1 | OpenShort? | | (-9) | -2 | -5 | -1 | 6 | -1,7 | 37 | | 37 | May/19 | 14 | 270.92 | 261.8 | 259.38(-0.15) | 255.08(-0.14) | 254.78(0.02) | 254.36 | -1.5 | | -16 | 42(0.9) | -50 | [-6] | [-7] | [8] | -71 | -39 | DP | -0.1 | OpenShort | | (-11) | 1 | 21 | -0 | 9 | -1.1,7 | 37 | | 38 | May/19 | 13 | 270.92 | 261.8 | 259.78(-0.23) | 255.45(-0.33) | 254.72(-0.14) | 253.12 | -1.6 | | -16 | 41(1.7) | -50 | [-10] | [-19] | [-13] | -76 | -72 | DT | -0.3 | OpenShort | | (-8) | -6 | -41 | 2 | -0 | -1.4,9 | 37 | | 39 | May/19 | 12 | 270.92 | 261.8 | 260.39(-0.13) | 256.29(-0.22) | 255.07(0.07) | 255.49 | -1.4 | | -16 | 40(0.9) | -50 | [-6] | [-7] | [1] | -66 | -46 | DP | 0.1 | OpenShort | | (-8) | 3 | -9 | 9 | 20 | -1.1,12 | 37 | | 40 | May/19 | 11 | 270.92 | 261.8 | 260.72(-0.08) | 256.85(-0.4) | 255.07(-0) | 256.04 | -1.3 | | -16 | 39(1.1) | -45 | [-3] | [-13] | [12] | -70 | -102 | DP | 0.3 | OpenShort | | (-6) | 0 | 17 | 9 | 20 | -1.1,8 | 37 | | | | |
| 41 | May/19 | 10 | 270.92 | 261.8 | 260.92(-0.07) | 257.88(-0.37) | 254.9(-0.18) | 255.07 | -1.4 | | -16 | 38(1.7) | -50 | [-3] | [-20] | [6] | -82 | -195 | DP | 0 | OpenShort | | (-4) | -8 | 17 | 4 | 1 | -1.4,3 | 37 | | 42 | May/19 | 9 | 270.92 | 261.8 | 261.11(-0.07) | 258.85(-0.41) | 255.36(-0.32) | 254.11 | -1.5 | | -16 | 36(2.2) | -50 | [-3] | [-27] | [-4] | -93 | -279 | DT | -0.3 | OpenShort? | | (-4) | -14 | -3 | 0 | -20 | -1.7,0 | 37 | | 43 | May/18 | 15 | 272.36 | 264.15 | 261.3(-0.05) | 259.92(-0.43) | 256.17(-0.53) | 254.28 | -1.7 | | -16 | 34(0.5) | -50 | [-2] | [-37] | [-11] | -98 | -350 | DT | -0.5 | HoldShort? | | (-3) | -23 | -12 | -8 | -20 | -1.9,0 | 33 | | 44 | May/18 | 14 | 272.36 | 264.15 | 261.42(-0.11) | 261.03(-0.37) | 257.53(-0.52) | 254.98 | -1.6 | | -16 | 33(3) | -50 | [-5] | [-36] | [-16] | -95 | -271 | DT | -0.7 | OpenShort | | (-1) | -22 | -21 | -14 | -20 | -1.8,0 | 33 | | 45 | May/18 | 13 | 272.36 | 264.15 | 261.71(-0.04) | 262.01(-0.29) | 258.87(-0.76) | 256.18 | -1.5 | | -16 | 30(1.3) | -50 | [-2] | [-43] | [-19] | -93 | -354 | DT | -0.8 | OpenShort | | (-4) | -32 | -20 | -31 | -20 | -1.7,0 | 33 | | | | |
| 46 | May/18 | 12 | 272.36 | 264.15 | 261.82(-0.06) | 262.78(-0.35) | 260.86(-0.58) | 257.34 | -1.4 | | -16 | 29(1.6) | -50 | [-3] | [-37] | [-15] | -73 | -252 | DT | -1.1 | OpenShort | | (-1) | -24 | -13 | -31 | -20 | -1.4,12 | 33 | | 47 | May/18 | 11 | 272.36 | 264.15 | 261.98(-0.08) | 263.7(-0.16) | 262.37(-0.5) | 258.09 | -1.3 | | -16 | 27(1.1) | -50 | [-3] | [-30] | [-32] | -54 | -194 | DT | -1.4 | OpenShort | | (-2) | -21 | -48 | -44 | -20 | -1.3,29 | 33 | | 48 | May/18 | 10 | 272.36 | 264.15 | 261.98(-0) | 264.12(-0.14) | 263.69(-0.33) | 260.93 | -1.1 | | -16 | 26(0.1) | -50 | [0] | [-22] | [-8] | -1 | -130 | DR | -1 | OpenShort | | (-1) | -14 | -10 | -0 | -20 | -0.4,59 | 33 | | 49 | May/18 | 9 | 272.36 | 264.15 | 262.19(0.02) | 264.5(-0.03) | 264.57(-0.22) | 261.56 | -1 | | -16 | 26(-0.2) | -50 | [1] | [-15] | [-31] | 21 | -91 | DR | -1.1 | OpenShort? | | (0) | -9 | -79 | 7 | -20 | -0.2,76 | 33 | | 50 | May/17 | 15 | 274 | 267.57 | 262.14(0.16) | 264.58(0.25) | 265.15(0.19) | 266.38 | -0.7 | | -11 | 26(-0.8) | 5 | [7] | [13] | [13] | 77 | 52 | RG | 0.4 | Wait? | | (5) | 8 | 28 | 26 | -2 | 1.5,89 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|