|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $252.4100 One month high (close): $289.7500
MSFT Daily Change: -0.28% Daily StdDev 2.34% MSFT EMA_5_Trend: -0.63% 10Minute StdDev: $3.4239
Latest Price : $252.41(-0.28%) | Tue. May 24, 2022($3.1) Mon. May 23, 2022($4.5) Fri. May 20, 2022($2.8) Thu. May 19, 2022($3.5) Wed. May 18, 2022($4.2) Tue. May 17, 2022($3) Mon. May 16, 2022($2.2) Fri. May 13, 2022($3.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 269.75 | 259.58 | 254.3(-0.25) | 252.34(-0.27) | 249.88(-0.54) | 249.29 | -1.7 | | -16 | 27(-0.8) | -50 | [-11] | [-35] | [3] | -86 | -92 | DP | -0.2 | OpenShort? | | (-11) | -23 | 18 | -2 | -20 | -1.6,4 | 30 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.34(hourly_sma_10 1.22%) 254.3(hourly_sma_20 2.01%) 259.58(daily_ema_10 4.13%) 269.75(daily_ema_20 8.21%)
|
| | | 2 | May/20 | 14 | 269.75 | 259.58 | 254.94(-0.35) | 253.02(-0.3) | 251.24(-0.68) | 248.31 | -1.8 | | -16 | 28(-4.4) | -50 | [-15] | [-43] | [-14] | -100 | -90 | DT | -0.9 | CloseShort | | (-12) | -29 | -18 | -16 | -20 | -2,0 | 30 | | 3 | May/20 | 13 | 269.75 | 259.58 | 255.84(-0.3) | 253.79(-0.24) | 252.96(-0.4) | 249.28 | -1.7 | | -16 | 32(-1) | -50 | [-13] | [-29] | [-15] | -93 | -72 | DT | -1 | HoldShort | | (-16) | -17 | -17 | -21 | -20 | -1.7,0 | 30 | | 4 | May/20 | 12 | 269.75 | 259.58 | 256.62(-0.28) | 254.4(-0.15) | 253.98(-0.31) | 250.23 | -1.7 | | -16 | 33(-1) | -50 | [-12] | [-23] | [-25] | -80 | -58 | DT | -1 | HoldShort | | (-14) | -13 | -48 | -15 | -20 | -1.6,10 | 30 | | 5 | May/20 | 11 | 269.75 | 259.58 | 257.35(-0.24) | 254.77(-0.07) | 254.78(-0.04) | 252.89 | -1.4 | | -16 | 34(-1.7) | -50 | [-10] | [-9] | [-18] | -52 | 49 | DT | -0.5 | OpenShort | | (-11) | -2 | -47 | 5 | -20 | -1.1,26 | 30 | | | | |
| 6 | May/20 | 10 | 269.75 | 259.58 | 257.98(-0.16) | 254.94(0.05) | 254.88(0.05) | 255.53 | -1.2 | | -16 | 36(-1.8) | -50 | [-7] | [-2] | [-5] | -31 | 71 | DT | 0.2 | OpenShort | | (-9) | 2 | -26 | 13 | 13 | -0.6,34 | 30 | | 7 | May/20 | 9 | 269.75 | 259.58 | 258.4(-0.15) | 254.82(0.01) | 254.75(0.04) | 257.01 | -1.1 | | -16 | 38(-1.3) | -45 | [-6] | [-3] | [24] | -36 | 100 | DP | 0.5 | OpenShort? | | (-7) | 2 | 53 | 13 | 20 | -0.3,22 | 30 | | 8 | May/19 | 15 | 270.92 | 261.8 | 258.78(-0.23) | 254.79(-0.11) | 254.65(-0.05) | 254.05 | -1.5 | | -16 | 39(-3.4) | -50 | [-10] | [-11] | [-1] | -68 | 26 | DT | -0.1 | OpenShort? | | (-9) | -2 | -5 | -1 | 6 | -1,7 | 37 | | 9 | May/19 | 14 | 270.92 | 261.8 | 259.38(-0.15) | 255.08(-0.14) | 254.78(0.02) | 254.36 | -1.5 | | -16 | 42(0.9) | -50 | [-6] | [-7] | [8] | -71 | -44 | DP | -0.1 | OpenShort | | (-11) | 1 | 22 | -0 | 9 | -1.1,7 | 37 | | 10 | May/19 | 13 | 270.92 | 261.8 | 259.78(-0.23) | 255.45(-0.33) | 254.72(-0.14) | 253.12 | -1.6 | | -16 | 41(1.7) | -50 | [-10] | [-19] | [-14] | -76 | -79 | DT | -0.3 | OpenShort | | (-8) | -6 | -42 | 2 | -0 | -1.4,9 | 37 | | | | |
| 11 | May/19 | 12 | 270.92 | 261.8 | 260.39(-0.13) | 256.29(-0.22) | 255.07(0.07) | 255.49 | -1.4 | | -16 | 40(0.9) | -50 | [-6] | [-7] | [1] | -66 | -51 | DP | 0.1 | OpenShort | | (-8) | 3 | -10 | 9 | 20 | -1.1,12 | 37 | | 12 | May/19 | 11 | 270.92 | 261.8 | 260.72(-0.08) | 256.85(-0.4) | 255.07(-0) | 256.04 | -1.3 | | -16 | 39(1.1) | -45 | [-3] | [-13] | [12] | -70 | -105 | DP | 0.3 | OpenShort | | (-6) | 0 | 17 | 9 | 20 | -1.1,8 | 37 | | 13 | May/19 | 10 | 270.92 | 261.8 | 260.92(-0.07) | 257.88(-0.37) | 254.9(-0.18) | 255.07 | -1.4 | | -16 | 38(1.7) | -50 | [-3] | [-20] | [6] | -82 | -196 | DP | 0 | OpenShort | | (-5) | -8 | 17 | 4 | 1 | -1.4,3 | 37 | | 14 | May/19 | 9 | 270.92 | 261.8 | 261.11(-0.07) | 258.85(-0.41) | 255.36(-0.32) | 254.11 | -1.5 | | -16 | 36(2.2) | -50 | [-3] | [-27] | [-4] | -93 | -279 | DT | -0.3 | OpenShort? | | (-5) | -14 | -3 | 0 | -20 | -1.7,0 | 37 | | 15 | May/18 | 15 | 272.36 | 264.15 | 261.3(-0.05) | 259.92(-0.43) | 256.17(-0.53) | 254.28 | -1.7 | | -16 | 34(0.5) | -50 | [-2] | [-37] | [-11] | -98 | -347 | DT | -0.5 | HoldShort? | | (-3) | -23 | -12 | -8 | -20 | -1.9,0 | 33 | | | | |
| 16 | May/18 | 14 | 272.36 | 264.15 | 261.42(-0.11) | 261.03(-0.37) | 257.53(-0.52) | 254.98 | -1.6 | | -16 | 33(3) | -50 | [-5] | [-36] | [-16] | -95 | -270 | DT | -0.7 | OpenShort | | (-1) | -22 | -21 | -14 | -20 | -1.8,0 | 33 | | 17 | May/18 | 13 | 272.36 | 264.15 | 261.71(-0.04) | 262.01(-0.29) | 258.87(-0.76) | 256.18 | -1.5 | | -16 | 30(1.3) | -50 | [-2] | [-44] | [-19] | -93 | -349 | DT | -0.8 | OpenShort | | (-4) | -32 | -20 | -31 | -20 | -1.7,0 | 33 | | 18 | May/18 | 12 | 272.36 | 264.15 | 261.82(-0.06) | 262.78(-0.35) | 260.86(-0.58) | 257.34 | -1.4 | | -16 | 29(1.6) | -50 | [-3] | [-37] | [-15] | -73 | -250 | DT | -1.1 | OpenShort | | (-1) | -24 | -13 | -31 | -20 | -1.4,12 | 33 | | 19 | May/18 | 11 | 272.36 | 264.15 | 261.98(-0.08) | 263.7(-0.16) | 262.37(-0.5) | 258.09 | -1.3 | | -16 | 27(1.1) | -50 | [-3] | [-30] | [-33] | -54 | -192 | DT | -1.4 | OpenShort | | (-2) | -21 | -49 | -44 | -20 | -1.3,29 | 33 | | 20 | May/18 | 10 | 272.36 | 264.15 | 261.98(-0) | 264.12(-0.14) | 263.69(-0.33) | 260.93 | -1.1 | | -16 | 26(0.1) | -50 | [0] | [-22] | [-12] | -1 | -127 | DR | -1 | OpenShort | | (-1) | -14 | -11 | -21 | -20 | -0.4,59 | 33 | | | | |
| 21 | May/18 | 9 | 272.36 | 264.15 | 262.19(0.02) | 264.5(-0.03) | 264.57(-0.22) | 261.56 | -1 | | -16 | 26(-0.2) | -50 | [1] | [-15] | [-35] | 21 | -88 | DR | -1.1 | OpenShort? | | (1) | -9 | -82 | -14 | -20 | -0.2,76 | 33 | | 22 | May/17 | 15 | 274 | 267.57 | 262.14(0.16) | 264.58(0.25) | 265.15(0.19) | 266.38 | -0.7 | | -11 | 26(-0.8) | 0 | [7] | [13] | [10] | 77 | 56 | RG | 0.4 | Wait? | | (5) | 8 | 29 | 5 | -2 | 1.5,89 | 41 | | 23 | May/17 | 14 | 274 | 267.57 | 261.73(0.21) | 263.93(0.21) | 264.64(-0.15) | 264.69 | -0.9 | | -11 | 27(-4.7) | -20 | [9] | [-2] | [-3] | 63 | -126 | DR | 0 | OpenShort | | (6) | -7 | -2 | -1 | -20 | 1.1,85 | 41 | | 24 | May/17 | 13 | 274 | 267.57 | 261.18(0.27) | 263.38(0.27) | 265.05(0.19) | 264.8 | -0.9 | | -11 | 32(-6.1) | -5 | [12] | [15] | [-4] | 63 | -72 | CR | -0.1 | HoldShort | | (10) | 8 | -7 | -1 | -17 | 1.1,85 | 41 | | 25 | May/17 | 12 | 274 | 267.57 | 260.47(0.25) | 262.68(0.34) | 264.56(0.05) | 265.22 | -0.9 | | -11 | 38(-2.1) | 5 | [11] | [10] | [2] | 62 | -48 | RG | 0.2 | Wait | | (13) | 2 | 10 | -10 | -0 | 1.2,82 | 41 | | | | |
| 26 | May/17 | 11 | 274 | 267.57 | 259.82(0.17) | 261.79(0.13) | 264.42(0.13) | 264.65 | -0.9 | | -11 | 40(0.2) | -5 | [7] | [8] | [6] | 66 | 60 | RG | 0.1 | Wait | | (11) | 6 | 9 | -1 | 20 | 1.2,86 | 41 | | 27 | May/17 | 10 | 274 | 267.57 | 259.37(0.12) | 261.44(0.21) | 264.07(0.3) | 264.15 | -1 | | -11 | 40(1.3) | -40 | [5] | [16] | [-12] | 66 | 136 | CR | 0 | HoldShort | | (8) | 13 | -38 | -8 | 20 | 1.2,86 | 41 | | 28 | May/17 | 9 | 274 | 267.57 | 259.07(0.2) | 260.9(0.24) | 263.28(0.58) | 266.39 | -0.7 | | -11 | 39(3.6) | 20 | [9] | [30] | [32] | 91 | 227 | UT | 0.8 | OpenLong? | | (8) | 25 | 70 | 7 | 20 | 1.9,93 | 41 | | 29 | May/16 | 15 | 274.95 | 268.99 | 258.56(0.14) | 260.28(0.02) | 261.77(0.37) | 262.34 | -1.3 | | -11 | 35(0.1) | -35 | [6] | [15] | [-8] | 68 | 106 | CR | 0.2 | HoldShort? | | (5) | 16 | -40 | 9 | 20 | 1.1,90 | 48 | | 30 | May/16 | 14 | 274.95 | 268.99 | 258.2(0.08) | 260.24(0.15) | 260.81(0.66) | 264.67 | -1 | | -11 | 35(2.9) | -10 | [3] | [29] | [24] | 89 | 332 | RG | 1.1 | SmallShort | | (9) | 28 | 38 | 24 | 20 | 1.8,94 | 48 | | | | |
| 31 | May/16 | 13 | 274.95 | 268.99 | 258.2(-0) | 259.84(0.05) | 259.1(0.11) | 262.5 | -1.2 | | -11 | 32(-0.1) | -30 | [0] | [2] | [21] | 70 | 196 | UR | 1.1 | SmallShort | | (1) | 5 | 40 | 19 | 20 | 1.4,85 | 48 | | 32 | May/16 | 12 | 274.95 | 268.99 | 258(-0.05) | 259.71(0.08) | 258.81(0.14) | 260.18 | -1.5 | | -11 | 32(-1.3) | -50 | [-2] | [4] | [9] | 40 | 162 | UR | 0.4 | SmallShort | | (-2) | 6 | 22 | 12 | -2 | 0.7,72 | 48 | | 33 | May/16 | 11 | 274.95 | 268.99 | 258.12(-0.12) | 259.5(0.2) | 258.45(-0.14) | 258.91 | -1.6 | | -11 | 33(-3.1) | -50 | [-5] | [-6] | [1] | 17 | 112 | DP | 0.1 | OpenShort | | (-4) | -6 | 21 | -7 | -20 | 0.2,62 | 48 | | 34 | May/16 | 10 | 274.95 | 268.99 | 258.43(-0.15) | 258.97(0.27) | 258.81(-0.34) | 257.72 | -1.7 | | -11 | 36(-3) | -50 | [-7] | [-14] | [-1] | 12 | 32 | DT | -0.3 | OpenShort | | (-6) | -15 | 21 | -3 | -20 | -0.2,67 | 48 | | 35 | May/16 | 9 | 274.95 | 268.99 | 258.82(-0.2) | 258.28(0.17) | 259.7(-0.34) | 256.53 | -1.8 | | -11 | 39(-3.2) | -50 | [-9] | [-17] | [-32] | 5 | 18 | DT | -0.8 | OpenShort? | | (-9) | -15 | -72 | -8 | -20 | -0.6,70 | 48 | | | | |
| 36 | May/13 | 15 | 275.96 | 271.31 | 259.33(-0.12) | 257.84(0.22) | 260.59(0.01) | 260.68 | -1.6 | | -9 | 43(-4.8) | -50 | [-5] | [1] | [14] | 37 | 167 | UR | 0 | SmallShort? | | (-5) | 0 | 34 | 2 | 20 | 0.3,79 | 42 | | 37 | May/13 | 14 | 275.96 | 271.31 | 259.65(-0.23) | 257.28(0.01) | 260.56(-0.01) | 258.74 | -1.8 | | -9 | 47(-5.6) | -50 | [-10] | [-5] | [-6] | 22 | 179 | DT | -0.4 | OpenShort | | (-8) | -0 | -27 | 4 | 20 | -0.2,77 | 42 | | 38 | May/13 | 13 | 275.96 | 271.31 | 260.25(-0.22) | 257.26(0.16) | 260.58(0.55) | 260.31 | -1.6 | | -9 | 53(-5.9) | -50 | [-10] | [22] | [-4] | 28 | 345 | RG | -0.1 | Wait | | (-9) | 24 | -31 | 13 | 20 | 0,78 | 42 | | 39 | May/13 | 12 | 275.96 | 271.31 | 260.82(-0.16) | 256.84(0.27) | 259.15(0.9) | 262.08 | -1.4 | | -9 | 59(-4) | -30 | [-7] | [40] | [17] | 31 | 421 | UR | 0.5 | SmallShort | | (-9) | 39 | 17 | 25 | 20 | 0.2,76 | 42 | | 40 | May/13 | 11 | 275.96 | 271.31 | 261.24(-0.13) | 256.84(0) | 256.83(0.68) | 261.08 | -1.5 | | -9 | 63(-1.8) | -30 | [-6] | [25] | [17] | 11 | 280 | UR | 0.7 | SmallShort | | (-9) | 30 | 4 | 30 | 20 | -0,61 | 42 | | | | |
| 41 | May/13 | 10 | 275.96 | 271.31 | 261.59(-0.1) | 256.15(-0.03) | 255.09(0.48) | 260.85 | -1.5 | | -9 | 65(-1.2) | -15 | [-4] | [16] | [31] | -11 | 180 | UR | 0.9 | SmallShort | | (-7) | 21 | 43 | 30 | 20 | -0.1,42 | 42 | | 42 | May/13 | 9 | 275.96 | 271.31 | 261.86(-0.24) | 256.23(-0.18) | 253.88(0.01) | 258.37 | -1.8 | | -9 | 66(-2.4) | -35 | [-10] | [-9] | [41] | -43 | 102 | DP | 0.7 | OpenShort? | | (-8) | 0 | 91 | 17 | 20 | -0.5,20 | 42 | | 43 | May/12 | 15 | 276.99 | 273.09 | 262.49(-0.34) | 256.69(-0.47) | 253.85(-0.27) | 253.3 | -2.6 | | -11 | 68(-3.4) | -50 | [-15] | [-31] | [16] | -80 | -87 | DP | -0.1 | OpenShort? | | (-16) | -12 | 48 | 3 | 0 | -1.4,5 | 44 | | 44 | May/12 | 14 | 276.99 | 273.09 | 263.38(-0.28) | 257.89(-0.58) | 254.54(-0.39) | 250.65 | -2.9 | | -11 | 72(7.7) | -50 | [-12] | [-38] | [-17] | -100 | -303 | DT | -0.6 | HoldShort | | (-18) | -17 | -29 | -6 | -20 | -2,0 | 44 | | 45 | May/12 | 13 | 276.99 | 273.09 | 264.12(-0.26) | 259.39(-0.55) | 255.53(-0.65) | 252.3 | -2.7 | | -11 | 64(7.1) | -50 | [-11] | [-48] | [-24] | -95 | -357 | DT | -0.6 | OpenShort | | (-12) | -28 | -55 | 2 | -20 | -2,5 | 44 | | | | |
| 46 | May/12 | 12 | 276.99 | 273.09 | 264.8(-0.22) | 260.82(-0.47) | 257.2(-0.58) | 255.39 | -2.4 | | -11 | 57(5.6) | -50 | [-10] | [-43] | [-18] | -88 | -287 | DT | -0.4 | OpenShort | | (-10) | -25 | -47 | 12 | -20 | -1.8,7 | 44 | | 47 | May/12 | 11 | 276.99 | 273.09 | 265.38(-0.17) | 262.06(-0.44) | 258.69(-0.3) | 258.04 | -2.1 | | -11 | 51(2.4) | -50 | [-7] | [-29] | [11] | -83 | -187 | DP | -0.1 | OpenShort | | (-8) | -13 | 31 | 7 | -8 | -1.6,7 | 44 | | 48 | May/12 | 10 | 276.99 | 273.09 | 265.83(-0.19) | 263.21(-0.6) | 259.47(-0.68) | 256.3 | -2.3 | | -11 | 49(6.9) | -50 | [-8] | [-50] | [-6] | -101 | -340 | DT | -0.7 | HoldShort | | (-10) | -30 | 15 | -34 | -20 | -2.1,2 | 44 | | 49 | May/12 | 9 | 276.99 | 273.09 | 266.34(-0.2) | 264.79(-0.57) | 261.24(-0.77) | 255.42 | -2.4 | | -11 | 42(10.2) | -50 | [-9] | [-53] | [-48] | -123 | -403 | DT | -1.5 | HoldShort? | | (-10) | -34 | -94 | -41 | -20 | -2.9,0 | 44 | | 50 | May/11 | 15 | 278.67 | 276.56 | 266.88(-0.16) | 266.32(-0.27) | 263.26(-0.45) | 260.84 | -2.3 | | -7 | 32(-1) | -50 | [-7] | [-31] | [-21] | -103 | -184 | DT | -0.8 | CloseShort? | | (-5) | -20 | -25 | -34 | -20 | -2.1,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|