|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $274.0100 One month high (close): $315.3200
MSFT Daily Change: -2.41% Daily StdDev 2.02% MSFT EMA_5_Trend: -0.4% 10Minute StdDev: $4.808
Latest Price : $274.01(-2.41%) | Tue. Apr 26, 2022($2.2) Mon. Apr 25, 2022($2) Fri. Apr 22, 2022($5) Thu. Apr 21, 2022($2.4) Wed. Apr 20, 2022($1.5) Tue. Apr 19, 2022($2.1) Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($2.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 295.47 | 283.61 | 283.78(-0.2) | 279.61(-0.4) | 276.93(-0.33) | 275.67 | -1.5 | | -21 | 36(2.5) | -50 | [-10] | [-33] | [-2] | -93 | -178 | DT | -0.3 | OpenShort? | | (-12) | -16 | -3 | 3 | -15 | -1.7,0 | 26 | Sample size 50 Avg positive next hour return: 1.06%(30%) Avg negative next hour return: -1.24%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.61(hourly_sma_10 1.43%) 283.61(daily_ema_10 2.88%) 283.78(hourly_sma_20 2.94%) 295.47(daily_ema_20 7.18%)
|
| | | 2 | Apr/22 | 14 | 295.47 | 283.61 | 284.34(-0.17) | 280.72(-0.45) | 277.86(-0.36) | 275.83 | -1.4 | | -21 | 33(3.3) | -50 | [-8] | [-35] | [-9] | -98 | -222 | DT | -0.4 | OpenShort | | (-10) | -18 | -20 | 2 | -20 | -1.9,0 | 26 | | 3 | Apr/22 | 13 | 295.47 | 283.61 | 284.82(-0.11) | 281.98(-0.47) | 278.87(-0.31) | 276.92 | -1.4 | | -21 | 30(2.9) | -50 | [-5] | [-33] | [-5] | -98 | -249 | DT | -0.5 | OpenShort | | (-8) | -15 | -10 | 0 | -20 | -1.9,0 | 26 | | 4 | Apr/22 | 12 | 295.47 | 283.61 | 285.14(-0.11) | 283.3(-0.52) | 279.73(-0.44) | 277.45 | -1.3 | | -21 | 27(3.2) | -50 | [-5] | [-40] | [-11] | -103 | -272 | DT | -0.6 | HoldShort | | (-6) | -22 | -25 | -2 | -20 | -2.1,0 | 26 | | 5 | Apr/22 | 11 | 295.47 | 283.61 | 285.46(-0.08) | 284.78(-0.28) | 280.96(-0.48) | 278.78 | -1.2 | | -21 | 24(2.4) | -50 | [-4] | [-36] | [-17] | -103 | -269 | DT | -0.7 | HoldShort | | (-5) | -24 | -27 | -5 | -20 | -2.1,0 | 26 | | | | |
| 6 | Apr/22 | 10 | 295.47 | 283.61 | 285.7(-0.07) | 285.59(-0.23) | 282.31(-0.45) | 280.23 | -1.1 | | -21 | 22(1.8) | -50 | [-4] | [-33] | [-13] | -98 | -231 | DT | -0.7 | OpenShort | | (-4) | -22 | -10 | -15 | -20 | -1.9,0 | 26 | | 7 | Apr/22 | 9 | 295.47 | 283.61 | 285.89(-0.06) | 286.25(-0.22) | 283.58(-0.54) | 280.79 | -1.1 | | -21 | 20(1.6) | -50 | [-3] | [-37] | [-15] | -98 | -252 | DT | -1 | OpenShort? | | (-3) | -27 | -10 | -29 | -20 | -1.9,0 | 26 | | 8 | Apr/21 | 15 | 297.04 | 286.26 | 286.05(0.01) | 286.89(-0.18) | 285.11(-0.63) | 281.35 | -1.2 | | -17 | 18(-1.9) | -50 | [1] | [-38] | [-26] | -89 | -321 | DR | -1.5 | HoldShort? | | (-3) | -31 | -37 | -36 | -20 | -1.9,9 | 30 | | 9 | Apr/21 | 14 | 297.04 | 286.26 | 286.01(0.07) | 287.41(-0.12) | 286.91(-0.6) | 283.38 | -1.1 | | -17 | 20(-2.5) | -50 | [4] | [-35] | [-25] | -54 | -301 | DR | -1.4 | OpenShort | | (3) | -30 | -42 | -35 | -20 | -1,21 | 30 | | 10 | Apr/21 | 13 | 297.04 | 286.26 | 285.82(0.09) | 287.75(-0.07) | 288.63(-0.09) | 285.69 | -0.9 | | -17 | 23(-1.6) | -50 | [5] | [-8] | [-14] | -10 | -109 | DR | -1 | OpenShort | | (6) | -5 | -19 | -30 | -20 | -0,40 | 30 | | | | |
| 11 | Apr/21 | 12 | 297.04 | 286.26 | 285.57(0.11) | 287.95(-0.01) | 288.88(-0.04) | 286.74 | -0.8 | | -17 | 24(-1.8) | -50 | [5] | [-4] | [-16] | 18 | -74 | DR | -0.7 | OpenShort | | (6) | -2 | -27 | -28 | -20 | 0.4,58 | 30 | | 12 | Apr/21 | 11 | 297.04 | 286.26 | 285.25(0.16) | 287.99(0.11) | 289(0.09) | 288.27 | -0.7 | | -17 | 26(-1.4) | -40 | [8] | [6] | [-14] | 52 | -22 | CR | -0.2 | HoldShort | | (8) | 5 | -37 | -5 | -12 | 0.9,79 | 30 | | 13 | Apr/21 | 10 | 297.04 | 286.26 | 284.79(0.18) | 287.68(0.24) | 288.74(0.27) | 290.33 | -0.5 | | -17 | 27(0.8) | -15 | [9] | [19] | [-8] | 80 | 81 | CR | 0.5 | OpenShort | | (10) | 13 | -30 | 4 | 14 | 1.6,90 | 30 | | 14 | Apr/21 | 9 | 297.04 | 286.26 | 284.28(0.19) | 287(0.3) | 287.95(0.37) | 292.01 | -0.4 | | -17 | 27(3.7) | 20 | [9] | [25] | [36] | 102 | 177 | UT | 1.2 | HoldLong? | | (11) | 18 | 90 | 9 | 20 | 2.3,94 | 30 | | 15 | Apr/20 | 15 | 298.07 | 288.08 | 283.74(0.12) | 286.14(0.11) | 286.9(-0.06) | 287.03 | -0.9 | | -16 | 23(-1.2) | -35 | [6] | [-2] | [-0] | 68 | -10 | RG | 0 | Wait? | | (6) | -3 | 1 | -3 | -2 | 1.1,90 | 29 | | | | |
| 16 | Apr/20 | 14 | 298.07 | 288.08 | 283.39(0.12) | 285.82(0.11) | 287.06(0.03) | 286.97 | -0.9 | | -16 | 24(0.6) | -35 | [6] | [2] | [-1] | 69 | 23 | CR | -0 | HoldShort | | (7) | 2 | -2 | -7 | 8 | 1.2,89 | 29 | | 17 | Apr/20 | 13 | 298.07 | 288.08 | 283.05(0.08) | 285.52(0.11) | 286.97(0.12) | 287.06 | -0.9 | | -16 | 24(1.2) | -35 | [4] | [6] | [3] | 74 | 92 | RG | 0 | Wait | | (6) | 6 | 11 | -11 | 13 | 1.4,89 | 29 | | 18 | Apr/20 | 12 | 298.07 | 288.08 | 282.82(0.07) | 285.2(0.21) | 286.63(0.21) | 286.45 | -1 | | -16 | 22(1.1) | -40 | [4] | [13] | [-5] | 76 | 113 | CR | -0.1 | OpenShort | | (4) | 10 | -8 | -8 | -12 | 1.4,91 | 29 | | 19 | Apr/20 | 11 | 298.07 | 288.08 | 282.62(0.08) | 284.6(0.25) | 286.04(0.24) | 286.9 | -0.9 | | -16 | 21(1.6) | -40 | [4] | [16] | [-5] | 90 | 131 | CR | 0.3 | OpenShort | | (4) | 12 | -15 | 1 | 2 | 1.7,97 | 29 | | 20 | Apr/20 | 10 | 298.07 | 288.08 | 282.4(0.07) | 283.88(0.24) | 285.36(0.25) | 287.76 | -0.9 | | -16 | 20(2.4) | -10 | [4] | [16] | [12] | 108 | 182 | RG | 1 | SmallShort | | (5) | 12 | 18 | 17 | 20 | 2.3,100 | 29 | | | | |
| 21 | Apr/20 | 9 | 298.07 | 288.08 | 282.21(0.06) | 283.21(0.25) | 284.64(0.2) | 286.77 | -0.9 | | -16 | 17(2.4) | -15 | [3] | [13] | [14] | 101 | 150 | RG | 1 | SmallShort? | | (3) | 10 | 27 | 15 | 20 | 2.2,96 | 29 | | 22 | Apr/19 | 15 | 298.99 | 290.34 | 282.04(-0.01) | 282.51(0.22) | 284.07(0.12) | 285.28 | -1.2 | | -14 | 15(-0.8) | -35 | [-1] | [7] | [14] | 86 | 149 | UR | 0.7 | SmallShort? | | (2) | 6 | 31 | 8 | 20 | 1.8,91 | 28 | | 23 | Apr/19 | 14 | 298.99 | 290.34 | 282.06(-0.08) | 281.89(0.12) | 283.74(0.2) | 283.56 | -1.3 | | -14 | 16(-3.2) | -50 | [-4] | [8] | [2] | 58 | 176 | UR | -0.1 | SmallShort | | (-2) | 10 | 1 | 5 | 14 | 0.8,88 | 28 | | 24 | Apr/19 | 13 | 298.99 | 290.34 | 282.28(-0.06) | 281.55(0.07) | 283.16(0.27) | 283.51 | -1.3 | | -14 | 19(-1.6) | -50 | [-3] | [10] | [4] | 57 | 164 | UR | 0.2 | SmallShort | | (-4) | 13 | -5 | 18 | 20 | 0.6,92 | 28 | | 25 | Apr/19 | 12 | 298.99 | 290.34 | 282.44(-0.04) | 281.34(0.14) | 282.4(0.22) | 283.78 | -1.3 | | -14 | 20(-1) | -40 | [-2] | [10] | [6] | 62 | 141 | UR | 0.6 | SmallShort | | (-3) | 11 | -8 | 38 | 20 | 0.6,97 | 28 | | | | |
| 26 | Apr/19 | 11 | 298.99 | 290.34 | 282.55(-0.03) | 280.95(0.14) | 281.78(0.3) | 284.24 | -1.3 | | -14 | 21(-0.8) | -25 | [-2] | [14] | [14] | 42 | 161 | UR | 1 | SmallShort | | (-2) | 15 | 9 | 37 | 20 | 0.7,74 | 28 | | 27 | Apr/19 | 10 | 298.99 | 290.34 | 282.64(-0.02) | 280.57(0.06) | 280.94(0.36) | 283.76 | -1.3 | | -14 | 22(-0.6) | -5 | [-1] | [15] | [29] | 2 | 147 | UR | 1.1 | SmallShort | | (-2) | 18 | 59 | 22 | 20 | 0.4,42 | 28 | | 28 | Apr/19 | 9 | 298.99 | 290.34 | 282.7(-0.07) | 280.39(-0.09) | 280.94(0) | 280.56 | -1.6 | | -14 | 23(0.4) | -50 | [-4] | [-7] | [8] | -52 | -12 | DP | 0.2 | OpenShort? | | (-5) | 0 | 16 | 8 | 16 | -0.8,18 | 28 | | 29 | Apr/18 | 15 | 299.74 | 293.11 | 282.89(-0.06) | 280.64(-0.1) | 279.93(-0.12) | 279.68 | -1.8 | | -14 | 22(0.1) | -50 | [-3] | [-13] | [-6] | -69 | -81 | DT | -0.1 | OpenShort? | | (-4) | -6 | -19 | 6 | -4 | -1.2,11 | 30 | | 30 | Apr/18 | 14 | 299.74 | 293.11 | 283.05(-0.01) | 280.91(-0.1) | 280.28(0.07) | 280.69 | -1.7 | | -14 | 22(0.2) | -35 | [-1] | [-3] | [6] | -64 | -53 | DP | 0.2 | OpenShort | | (-2) | 4 | 12 | 6 | 17 | -0.9,9 | 30 | | | | |
| 31 | Apr/18 | 13 | 299.74 | 293.11 | 283.09(-0.05) | 281.18(-0.14) | 280.07(-0.05) | 280.04 | -1.7 | | -14 | 22(1) | -50 | [-3] | [-11] | [5] | -76 | -73 | DP | -0 | OpenShort | | (-2) | -3 | 15 | -1 | -3 | -1.2,4 | 30 | | 32 | Apr/18 | 12 | 299.74 | 293.11 | 283.22(-0.1) | 281.57(-0.23) | 280.22(-0.23) | 279.19 | -1.8 | | -14 | 21(1.4) | -50 | [-5] | [-23] | [-6] | -86 | -99 | DT | -0.4 | OpenShort | | (-3) | -12 | -17 | 3 | -10 | -1.7,7 | 30 | | 33 | Apr/18 | 11 | 299.74 | 293.11 | 283.51(-0.09) | 282.23(-0.28) | 280.87(-0.17) | 280.11 | -1.7 | | -14 | 20(1) | -50 | [-5] | [-21] | [-7] | -81 | -74 | DT | -0.3 | HoldShort | | (-5) | -9 | -23 | 2 | 6 | -1.5,7 | 30 | | 34 | Apr/18 | 10 | 299.74 | 293.11 | 283.77(-0.1) | 283.01(-0.19) | 281.36(-0.07) | 281.35 | -1.6 | | -14 | 19(-0.2) | -50 | [-5] | [-14] | [9] | -72 | -10 | DP | -0 | OpenShort | | (-4) | -4 | 27 | -1 | -1 | -1.1,6 | 30 | | 35 | Apr/18 | 9 | 299.74 | 293.11 | 284.04(-0.15) | 283.54(-0.21) | 281.55(-0.26) | 279.9 | -1.8 | | -14 | 19(-0.2) | -50 | [-8] | [-24] | [-9] | -94 | -67 | DT | -0.8 | HoldShort? | | (-7) | -13 | -11 | -11 | -20 | -1.9,4 | 30 | | | | |
| 36 | Apr/14 | 15 | 300.87 | 296.05 | 284.48(-0.15) | 284.15(-0.2) | 282.29(-0.24) | 280.51 | -2 | | -10 | 19(-2.1) | -50 | [-8] | [-23] | [-17] | -86 | -53 | DT | -0.8 | HoldShort? | | (-8) | -12 | -35 | -8 | -20 | -1.8,9 | 36 | | 37 | Apr/14 | 14 | 300.87 | 296.05 | 284.91(-0.06) | 284.73(-0.09) | 282.96(-0.22) | 282.41 | -1.8 | | -10 | 21(0.5) | -50 | [-3] | [-18] | [-5] | -68 | -84 | DT | -0.3 | OpenShort | | (-6) | -11 | -3 | -10 | -20 | -1.2,12 | 36 | | 38 | Apr/14 | 13 | 300.87 | 296.05 | 285.07(-0.08) | 284.99(-0.05) | 283.58(-0.38) | 282.55 | -1.8 | | -10 | 21(0.6) | -50 | [-4] | [-25] | [-5] | -61 | -104 | DT | -0.5 | OpenShort | | (-3) | -19 | 3 | -13 | -20 | -1.2,19 | 36 | | 39 | Apr/14 | 12 | 300.87 | 296.05 | 285.3(-0.08) | 285.14(-0.02) | 284.67(-0.3) | 282.37 | -1.8 | | -10 | 20(0.8) | -50 | [-4] | [-21] | [-17] | -62 | -94 | DT | -1.1 | OpenShort | | (-4) | -15 | -23 | -27 | -20 | -1.4,23 | 36 | | 40 | Apr/14 | 11 | 300.87 | 296.05 | 285.53(-0.04) | 285.21(0.07) | 285.54(-0.16) | 283.63 | -1.7 | | -10 | 19(0.4) | -50 | [-2] | [-11] | [-9] | -37 | -70 | DT | -1 | OpenShort | | (-3) | -8 | 0 | -29 | -20 | -1,38 | 36 | | | | |
| 41 | Apr/14 | 10 | 300.87 | 296.05 | 285.65(-0.05) | 285(0.04) | 286.01(-0.19) | 283.62 | -1.7 | | -10 | 19(0.5) | -50 | [-3] | [-13] | [-19] | -21 | -66 | DT | -1.2 | OpenShort | | (-3) | -9 | -39 | -15 | -20 | -1.1,57 | 36 | | 42 | Apr/14 | 9 | 300.87 | 296.05 | 285.78(-0.01) | 284.9(0.04) | 286.55(0.04) | 285.78 | -1.5 | | -10 | 18(0) | -50 | [-1] | [-1] | [-11] | 20 | 19 | DT | -0.4 | OpenShort? | | (-0) | 2 | -38 | 5 | 15 | 0,70 | 36 | | 43 | Apr/13 | 15 | 301.77 | 299.01 | 285.8(-0.02) | 284.8(0.1) | 286.43(0.29) | 287.91 | -1.5 | | -7 | 18(-3.1) | -15 | [-1] | [13] | [15] | 49 | 159 | UR | 0.8 | SmallShort? | | (2) | 14 | 23 | 19 | 20 | 1.1,71 | 40 | | 44 | Apr/13 | 14 | 301.77 | 299.01 | 285.86(-0.2) | 284.51(-0.01) | 285.59(0.25) | 286.65 | -1.6 | | -7 | 22(-13.8) | -50 | [-10] | [6] | [11] | 23 | 284 | UR | 0.5 | SmallShort | | (-3) | 12 | 10 | 18 | 20 | 0.4,63 | 40 | | 45 | Apr/13 | 13 | 301.77 | 299.01 | 286.42(-0.2) | 284.54(-0.09) | 284.89(0.32) | 286.09 | -1.7 | | -7 | 35(-9.3) | -50 | [-10] | [8] | [8] | 5 | 262 | UR | 0.4 | SmallShort | | (-11) | 16 | 1 | 20 | 20 | -0.1,57 | 40 | | | | |
| 46 | Apr/13 | 12 | 301.77 | 299.01 | 287(-0.24) | 284.81(-0.1) | 283.99(0.26) | 286.06 | -1.7 | | -7 | 45(-8.9) | -50 | [-12] | [4] | [12] | -8 | 263 | UR | 0.5 | SmallShort | | (-11) | 13 | 13 | 20 | 20 | -0.2,47 | 40 | | 47 | Apr/13 | 11 | 301.77 | 299.01 | 287.68(-0.26) | 285.1(-0.02) | 283.24(0.02) | 285.35 | -1.8 | | -7 | 54(-7.6) | -50 | [-13] | [-6] | [12] | -30 | 176 | DP | 0.4 | OpenShort | | (-13) | 1 | 26 | 18 | 10 | -0.5,33 | 40 | | 48 | Apr/13 | 10 | 301.77 | 299.01 | 288.44(-0.27) | 285.15(-0.1) | 283.17(-0.08) | 283.94 | -1.9 | | -7 | 61(-4.7) | -50 | [-13] | [-13] | [2] | -54 | 81 | DP | 0.1 | OpenShort | | (-16) | -4 | 18 | -18 | -9 | -0.8,16 | 40 | | 49 | Apr/13 | 9 | 301.77 | 299.01 | 289.23(-0.27) | 285.43(-0.14) | 283.39(-0.27) | 282.96 | -2 | | -7 | 66(-1.4) | -50 | [-13] | [-24] | [2] | -69 | -24 | DP | -0.1 | OpenShort? | | (-16) | -13 | 24 | -23 | -20 | -1,6 | 40 | | 50 | Apr/12 | 15 | 302.21 | 301.65 | 290(-0.29) | 285.84(-0.16) | 284.17(-0.51) | 281.67 | -2.2 | | -4 | 67(1.1) | -50 | [-14] | [-37] | [-14] | -83 | -133 | DT | -0.4 | OpenShort? | | (-16) | -25 | -12 | -28 | -20 | -1.3,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|