|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $288.8900 One month high (close): $329.5400
MSFT Daily Change: 1.59% Daily StdDev 1.65% MSFT EMA_5_Trend: -0.11% 10Minute StdDev: $3.2193
Latest Price : $306.19(1.59%) | Tue. Feb 8, 2022($1.2) Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($2) Thu. Feb 3, 2022($3.2) Wed. Feb 2, 2022($2.8) Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($3.9) Fri. Jan 28, 2022($2.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 305.22 | 303.13 | 307.99(-0.06) | 305.39(0.04) | 306.64(0.23) | 307.59 | 0.3 | | -3 | 41(-1.5) | -10 | [-4] | [15] | [9] | 1 | 102 | UR | 0.3 | SmallShort? | | (-6) | 14 | 8 | 15 | 20 | -0.1,53 | 46 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 305.22(daily_ema_20 -0.77%)
Support Levels: 305.39(hourly_sma_10 -0.72%) 303.13(weak_daily_ema_10 -1.45%)
Resistance Levels: 307.99(weak_hourly_sma_20 0.13%)
|
| | | 2 | Feb/4 | 14 | 305.22 | 303.13 | 308.19(-0.01) | 305.27(-0.04) | 305.94(0.3) | 307.19 | 0.3 | | -3 | 43(0.1) | 5 | [-1] | [18] | [5] | -18 | 52 | UR | 0.4 | SmallShort | | (-5) | 18 | -4 | 15 | 20 | -0.3,40 | 46 | | 3 | Feb/4 | 13 | 305.22 | 303.13 | 308.21(0.03) | 305.39(-0.07) | 305.04(0.27) | 307.36 | 0.3 | | -3 | 43(-0.5) | 40 | [2] | [16] | [18] | -26 | 6 | UT | 0.7 | OpenLong | | (0) | 16 | 30 | 16 | 20 | -0.3,32 | 46 | | 4 | Feb/4 | 12 | 305.22 | 303.13 | 308.13(-0.01) | 305.61(-0.1) | 304.21(0.1) | 305.93 | 0.1 | | -3 | 43(0.1) | 20 | [-1] | [4] | [12] | -45 | -37 | UR | 0.5 | SmallShort | | (0) | 6 | 22 | 17 | 20 | -0.7,23 | 46 | | 5 | Feb/4 | 11 | 305.22 | 303.13 | 308.15(-0.04) | 305.93(-0.28) | 303.91(-0.09) | 304.87 | -0 | | -3 | 43(1.2) | -15 | [-2] | [-13] | [8] | -63 | -94 | DP | 0.3 | OpenShort | | (-2) | -6 | 10 | 11 | 20 | -1,12 | 46 | | | | |
| 6 | Feb/4 | 10 | 305.22 | 303.13 | 308.27(-0.04) | 306.79(-0.22) | 304.17(-0.09) | 304.39 | -0.1 | | -3 | 42(0.4) | -5 | [-2] | [-12] | [13] | -75 | -114 | RG | 0.1 | Wait | | (-3) | -6 | 35 | 5 | -1 | -1.2,5 | 46 | | 7 | Feb/4 | 9 | 305.22 | 303.13 | 308.39(-0.07) | 307.48(-0.31) | 304.45(-0.42) | 302.68 | -0.3 | | -3 | 42(4) | -50 | [-4] | [-35] | [-10] | -95 | -225 | DT | -0.6 | OpenShort? | | (-5) | -26 | -13 | -9 | -20 | -1.8,0 | 46 | | 8 | Feb/3 | 15 | 305.57 | 302.12 | 308.6(-0.07) | 308.45(-0.27) | 305.74(-0.42) | 303.32 | -0.3 | | -7 | 38(4.4) | -50 | [-4] | [-35] | [-15] | -95 | -205 | DT | -0.8 | OpenShort? | | (-3) | -26 | -22 | -17 | -20 | -1.8,0 | 48 | | 9 | Feb/3 | 14 | 305.57 | 302.12 | 308.81(-0.07) | 309.29(-0.19) | 307.02(-0.31) | 304.37 | -0.2 | | -7 | 33(2.5) | -50 | [-4] | [-27] | [-20] | -89 | -148 | DT | -1 | OpenShort | | (-3) | -19 | -32 | -24 | -20 | -1.7,4 | 48 | | 10 | Feb/3 | 13 | 305.57 | 302.12 | 309.03(-0.05) | 309.89(-0.23) | 307.98(-0.47) | 305.93 | 0 | | -7 | 31(1.3) | -50 | [-3] | [-37] | [-14] | -67 | -165 | DT | -0.8 | OpenShort | | (-3) | -29 | -16 | -29 | -20 | -1.3,16 | 48 | | | | |
| 11 | Feb/3 | 12 | 305.57 | 302.12 | 309.17(-0.02) | 310.6(-0.17) | 309.42(-0.36) | 306.72 | 0.1 | | -7 | 29(0.6) | -50 | [-1] | [-28] | [-19] | -45 | -148 | DT | -1.2 | OpenShort | | (-3) | -22 | -34 | -24 | -20 | -1.1,33 | 48 | | 12 | Feb/3 | 11 | 305.57 | 302.12 | 309.17(-0) | 311.12(0.02) | 310.53(-0.21) | 308.36 | 0.4 | | -7 | 29(-0.1) | -50 | [0] | [-13] | [-20] | -16 | -81 | DR | -0.9 | OpenShort | | (1) | -13 | -27 | -33 | -20 | -0.4,44 | 48 | | 13 | Feb/3 | 10 | 305.57 | 302.12 | 309.24(0.02) | 311.05(0.12) | 311.19(-0.13) | 309.66 | 0.5 | | -7 | 29(0.1) | -40 | [1] | [-5] | [-4] | 21 | -41 | DR | -0.7 | OpenShort | | (1) | -8 | 10 | -18 | -20 | 0.2,66 | 48 | | 14 | Feb/3 | 9 | 305.57 | 302.12 | 309.19(-0.01) | 310.67(0.1) | 311.6(-0.06) | 309.15 | 0.4 | | -7 | 29(0) | -50 | [-1] | [-1] | [-33] | 28 | -5 | DT | -1.1 | OpenShort? | | (1) | -4 | -80 | -11 | -20 | -0,78 | 48 | | 15 | Feb/2 | 15 | 306.3 | 302.13 | 309.22(0.07) | 310.36(0.2) | 311.8(0.01) | 313.13 | 0.8 | | -7 | 29(3.1) | 0 | [4] | [9] | [8] | 83 | 64 | RG | 0.6 | Wait? | | (4) | 1 | 18 | 5 | 20 | 1.7,90 | 44 | | | | |
| 16 | Feb/2 | 14 | 306.3 | 302.13 | 308.99(0.12) | 309.75(0.15) | 311.77(0.02) | 312.27 | 0.7 | | -7 | 26(-0.5) | 10 | [8] | [9] | [7] | 74 | -5 | RG | 0.2 | Wait | | (4) | 1 | 13 | 4 | 20 | 1.6,84 | 44 | | 17 | Feb/2 | 13 | 306.3 | 302.13 | 308.63(0.16) | 309.3(0.18) | 311.71(0.27) | 311.63 | 0.6 | | -7 | 26(-4.3) | 30 | [10] | [27] | [-1] | 60 | 7 | CR | -0 | HoldShort | | (7) | 17 | -1 | -9 | 14 | 1.4,75 | 44 | | 18 | Feb/2 | 12 | 306.3 | 302.13 | 308.13(0.13) | 308.73(0.13) | 310.87(0.37) | 311.65 | 0.7 | | -7 | 30(-0.6) | 45 | [8] | [31] | [11] | 67 | 72 | UT | 0.3 | OpenLong | | (11) | 24 | 26 | -2 | 20 | 1.4,82 | 44 | | 19 | Feb/2 | 11 | 306.3 | 302.13 | 307.73(0.11) | 308.32(0.04) | 309.72(0.25) | 310.39 | 0.5 | | -7 | 31(-1.2) | -15 | [7] | [20] | [-12] | 63 | 43 | CR | 0.3 | HoldShort | | (8) | 16 | -53 | 17 | 20 | 1,88 | 44 | | 20 | Feb/2 | 10 | 306.3 | 302.13 | 307.4(0.16) | 308.19(0.17) | 308.95(0.45) | 312.99 | 0.8 | | -7 | 32(4.1) | 40 | [10] | [38] | [19] | 87 | 133 | UT | 1.5 | OpenLong | | (10) | 29 | 22 | 30 | 20 | 2.1,84 | 44 | | | | |
| 21 | Feb/2 | 9 | 306.3 | 302.13 | 306.9(0.2) | 307.66(0.11) | 307.57(0.24) | 311.89 | 0.7 | | -7 | 28(-4.4) | 40 | [13] | [23] | [38] | 73 | 19 | UT | 1.9 | OpenLong? | | (9) | 15 | 89 | 18 | 20 | 2.2,68 | 44 | | 22 | Feb/1 | 15 | 306.94 | 300.97 | 306.29(0.2) | 307.31(-0.04) | 306.83(0.08) | 307.59 | 0.1 | | -12 | 33(-5) | 30 | [13] | [7] | [12] | 12 | -140 | UT | 0.3 | OpenLong? | | (10) | 5 | 37 | -6 | 12 | 0.5,49 | 45 | | 23 | Feb/1 | 14 | 306.94 | 300.97 | 305.68(0.1) | 307.42(-0.1) | 306.58(-0.11) | 305.83 | -0.1 | | -12 | 38(-2.4) | -35 | [6] | [-8] | [-7] | -4 | -130 | DR | -0.2 | OpenShort | | (11) | -7 | -9 | -15 | -17 | 0,46 | 45 | | 24 | Feb/1 | 13 | 306.94 | 300.97 | 305.38(0.11) | 307.72(-0.12) | 306.92(-0.17) | 306.25 | -0.1 | | -12 | 40(-2) | -35 | [7] | [-13] | [-7] | 19 | -125 | DR | -0.2 | OpenShort | | (7) | -11 | -17 | -6 | -7 | 0.2,64 | 45 | | 25 | Feb/1 | 12 | 306.94 | 300.97 | 305.05(0.12) | 308.09(-0.04) | 307.45(-0.08) | 307.09 | 0 | | -12 | 42(-1.1) | -35 | [8] | [-4] | [-6] | 30 | -72 | DR | -0.1 | OpenShort | | (8) | -5 | -12 | -8 | -13 | 0.5,67 | 45 | | | | |
| 26 | Feb/1 | 11 | 306.94 | 300.97 | 304.69(0.09) | 308.21(0.08) | 307.71(-0.03) | 307.68 | 0.1 | | -12 | 43(0.2) | -20 | [6] | [2] | [7] | 41 | 0 | RG | -0 | Wait | | (8) | -2 | 32 | -10 | -20 | 0.7,73 | 45 | | 27 | Feb/1 | 10 | 306.94 | 300.97 | 304.42(0.01) | 307.95(0.13) | 307.8(-0.16) | 306.11 | -0.1 | | -12 | 43(0) | -50 | [1] | [-6] | [-17] | 36 | 9 | DR | -0.4 | OpenShort | | (4) | -10 | -28 | -11 | -20 | 0.4,76 | 45 | | 28 | Feb/1 | 9 | 306.94 | 300.97 | 304.39(0.06) | 307.54(0.15) | 308.3(-0.04) | 307.45 | 0.1 | | -12 | 43(1) | -50 | [4] | [3] | [-12] | 55 | 29 | CR | -0.2 | HoldShort? | | (3) | -3 | -28 | -4 | -20 | 0.7,87 | 45 | | 29 | Jan/31 | 15 | 308.05 | 300.23 | 304.22(0.07) | 307.09(0.16) | 308.43(-0.1) | 308.83 | 0.1 | | -15 | 42(7.2) | -35 | [5] | [-0] | [1] | 70 | 54 | RG | 0.1 | Wait? | | (4) | -6 | 3 | -2 | 3 | 1.2,90 | 46 | | 30 | Jan/31 | 14 | 308.05 | 300.23 | 304.02(0.21) | 306.61(0.15) | 308.43(0) | 308.67 | 0.1 | | -15 | 35(-2.1) | 10 | [14] | [8] | [5] | 69 | -63 | RG | -0 | Wait | | (4) | 0 | 16 | -6 | 14 | 1.2,89 | 46 | | | | |
| 31 | Jan/31 | 13 | 308.05 | 300.23 | 303.39(0.09) | 306.15(0.29) | 308.72(0.19) | 307.9 | -0 | | -15 | 37(1.2) | -25 | [6] | [23] | [-7] | 67 | 106 | CR | -0.2 | HoldShort | | (13) | 12 | -11 | -12 | -17 | 1.1,89 | 46 | | 32 | Jan/31 | 12 | 308.05 | 300.23 | 303.11(0.11) | 305.26(0.44) | 308.12(0.46) | 308.46 | 0 | | -15 | 36(1.9) | 10 | [7] | [45] | [-4] | 77 | 185 | CR | 0.1 | OpenShort | | (6) | 30 | -6 | -5 | -18 | 1.3,94 | 46 | | 33 | Jan/31 | 11 | 308.05 | 300.23 | 302.79(0.09) | 303.91(0.28) | 306.72(0.29) | 308.73 | 0.1 | | -15 | 34(1.8) | -25 | [6] | [29] | [-3] | 87 | 181 | CR | 0.5 | OpenShort | | (7) | 19 | -25 | 8 | 20 | 1.6,97 | 46 | | 34 | Jan/31 | 10 | 308.05 | 300.23 | 302.52(0.18) | 303.07(0.38) | 305.83(0.5) | 309.94 | 0.2 | | -15 | 32(4.9) | 25 | [12] | [47] | [21] | 102 | 195 | UT | 1.2 | HoldLong | | (8) | 32 | 30 | 24 | 20 | 2.1,99 | 46 | | 35 | Jan/31 | 9 | 308.05 | 300.23 | 301.99(0.13) | 301.92(0.27) | 304.3(0.28) | 308.49 | 0 | | -15 | 27(2.6) | 15 | [8] | [28] | [34] | 92 | 160 | UT | 1.4 | OpenLong? | | (9) | 18 | 73 | 13 | 20 | 2.2,87 | 46 | | | | |
| 36 | Jan/28 | 15 | 309.16 | 299.91 | 301.59(0.05) | 301.11(0.08) | 303.46(0.36) | 304.94 | -0.3 | | -18 | 24(3.5) | 5 | [3] | [26] | [29] | 62 | 151 | RG | 0.5 | Wait? | | (5) | 23 | 66 | 8 | 20 | 1.2,82 | 43 | | 37 | Jan/28 | 14 | 309.16 | 299.91 | 301.45(0.17) | 300.86(-0.12) | 302.36(0.42) | 301.76 | -0.6 | | -18 | 21(-6) | 10 | [11] | [25] | [-9] | 30 | -56 | CR | -0.2 | HoldShort | | (0) | 27 | -40 | 5 | 20 | 0.1,77 | 43 | | 38 | Jan/28 | 13 | 309.16 | 299.91 | 300.95(0.17) | 301.23(-0.04) | 301.1(0.25) | 303.66 | -0.4 | | -18 | 27(-2.6) | 25 | [11] | [17] | [10] | 54 | -19 | UT | 0.8 | OpenLong | | (13) | 16 | 1 | 24 | 20 | 0.8,84 | 43 | | 39 | Jan/28 | 12 | 309.16 | 299.91 | 300.44(0.23) | 301.36(-0.01) | 300.35(0.29) | 303.6 | -0.4 | | -18 | 29(-4.2) | 25 | [15] | [21] | [6] | 39 | -48 | UT | 0.9 | OpenLong | | (11) | 18 | -7 | 21 | 20 | 0.8,69 | 43 | | 40 | Jan/28 | 11 | 309.16 | 299.91 | 299.74(0.28) | 301.4(0.28) | 299.49(0.28) | 303.92 | -0.4 | | -18 | 34(-5.1) | 40 | [18] | [31] | [34] | 16 | -70 | UT | 1 | OpenLong | | (16) | 18 | 102 | 1 | 1 | 1,41 | 43 | | | | |
| 41 | Jan/28 | 10 | 309.16 | 299.91 | 298.91(0.2) | 300.57(-0.14) | 298.65(-0.25) | 299.09 | -0.8 | | -18 | 39(-5.4) | 30 | [13] | [-17] | [24] | -18 | -254 | RG | 0.1 | Wait | | (13) | -16 | 82 | -16 | -12 | 0,32 | 43 | | 42 | Jan/28 | 9 | 309.16 | 299.91 | 298.32(0.11) | 300.99(-0.23) | 299.4(-0.65) | 295.25 | -1.1 | | -18 | 44(-2.6) | -50 | [7] | [-47] | [-41] | -23 | -373 | DR | -0.7 | OpenShort? | | (10) | -41 | -93 | -22 | -20 | -0.5,40 | 43 | | 43 | Jan/27 | 15 | 310.59 | 299.46 | 297.99(0.15) | 301.67(-0.11) | 301.36(-0.34) | 299.67 | -0.8 | | -25 | 47(3.5) | -30 | [10] | [-27] | [-5] | 13 | -175 | DR | -0.3 | OpenShort? | | (12) | -22 | -2 | -17 | -20 | 0.3,55 | 37 | | 44 | Jan/27 | 14 | 310.59 | 299.46 | 297.53(0.11) | 301.99(-0.02) | 302.39(-0.31) | 299.76 | -0.8 | | -25 | 43(-0.3) | -45 | [7] | [-23] | [-9] | 29 | -121 | DR | -0.4 | OpenShort | | (11) | -20 | -6 | -19 | -20 | 0.4,69 | 37 | | 45 | Jan/27 | 13 | 310.59 | 299.46 | 297.2(0.2) | 301.99(-0) | 303.32(0.28) | 300.03 | -0.7 | | -25 | 44(-1.8) | -25 | [13] | [18] | [-19] | 44 | -34 | CR | -0.5 | HoldShort | | (8) | 18 | -42 | -9 | -20 | 0.5,81 | 37 | | | | |
| 46 | Jan/27 | 12 | 310.59 | 299.46 | 296.6(0.23) | 302.06(0.01) | 302.47(-0.03) | 302.06 | -0.6 | | -25 | 45(-0.8) | -50 | [15] | [-2] | [-23] | 63 | -63 | DR | -0.1 | OpenShort | | (16) | -2 | -67 | -4 | -3 | 0.8,93 | 37 | | 47 | Jan/27 | 11 | 310.59 | 299.46 | 295.92(0.41) | 302.04(0.46) | 302.57(0.2) | 305.31 | -0.4 | | -25 | 46(-2.6) | 20 | [27] | [31] | [5] | 85 | -50 | UT | 0.4 | HoldLong | | (19) | 13 | 12 | 13 | -20 | 1.4,100 | 37 | | 48 | Jan/27 | 10 | 310.59 | 299.46 | 294.71(0.38) | 300.66(0.41) | 301.96(0.18) | 304.73 | -0.4 | | -25 | 49(0.2) | 20 | [25] | [27] | [7] | 71 | -4 | UT | 0.4 | OpenLong | | (27) | 12 | 6 | 24 | 14 | 1.4,86 | 37 | | 49 | Jan/27 | 9 | 310.59 | 299.46 | 293.59(0.26) | 299.44(0.45) | 301.41(0.19) | 304.46 | -0.4 | | -25 | 49(2) | 25 | [17] | [27] | [66] | 75 | 152 | UT | 0.4 | OpenLong? | | (24) | 12 | 184 | 25 | 13 | 1.6,85 | 37 | | 50 | Jan/26 | 15 | 312.62 | 301.09 | 292.82(0.06) | 298.1(0.24) | 300.84(-0.36) | 295.88 | -1.1 | | -25 | 47(3.2) | -50 | [4] | [-19] | [-52] | 47 | -55 | DR | -0.7 | OpenShort? | | (10) | -23 | -139 | 16 | -20 | 0.5,84 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|