|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $302.8100 One month high (close): $342.2800
MSFT Daily Change: -2.38% Daily StdDev 1.58% MSFT EMA_5_Trend: -0.72% 10Minute StdDev: $3.7127
Latest Price : $302.81(-2.38%) | Thu. Jan 20, 2022($2.1) Wed. Jan 19, 2022($2.7) Tue. Jan 18, 2022($2) Fri. Jan 14, 2022($3.4) Thu. Jan 13, 2022($4.9) Wed. Jan 12, 2022($2.8) Tue. Jan 11, 2022($3.4) Mon. Jan 10, 2022($3.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 323.88 | 313.57 | 307.93(-0.27) | 306.19(-0.18) | 304.43(-0.34) | 302.9 | -1.6 | | -21 | 24(-5.3) | -50 | [-17] | [-37] | [-14] | -88 | 8 | DT | -0.5 | HoldShort? | | (-16) | -22 | -31 | -6 | -20 | -1.6,2 | 18 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 306.19(hourly_sma_10 1.09%) 307.93(hourly_sma_20 1.66%) 313.57(daily_ema_10 3.52%) 323.88(daily_ema_20 6.93%)
|
| | | 2 | Jan/18 | 14 | 323.88 | 313.57 | 308.75(-0.22) | 306.74(-0.1) | 305.48(-0.12) | 304.25 | -1.5 | | -21 | 30(-2.5) | -50 | [-14] | [-20] | [-1] | -78 | 23 | DT | -0.3 | HoldShort | | (-18) | -8 | 6 | -3 | -20 | -1.2,2 | 18 | | 3 | Jan/18 | 13 | 323.88 | 313.57 | 309.43(-0.24) | 307.06(-0.13) | 305.86(-0.36) | 304 | -1.5 | | -21 | 32(-1.9) | -50 | [-15] | [-36] | [-15] | -83 | -43 | DT | -0.4 | HoldShort | | (-17) | -23 | -28 | -11 | -20 | -1.3,0 | 18 | | 4 | Jan/18 | 12 | 323.88 | 313.57 | 310.16(-0.22) | 307.47(-0.06) | 306.97(-0.19) | 305.23 | -1.4 | | -21 | 34(-2.1) | -50 | [-14] | [-23] | [-8] | -71 | -3 | DT | -0.4 | OpenShort | | (-16) | -12 | -13 | -2 | -20 | -1.1,7 | 18 | | 5 | Jan/18 | 11 | 323.88 | 313.57 | 310.85(-0.22) | 307.64(-0.02) | 307.54(-0.15) | 305.78 | -1.4 | | -21 | 36(-1.3) | -50 | [-14] | [-19] | [-23] | -70 | 6 | DT | -0.4 | OpenShort | | (-15) | -10 | -55 | -8 | -20 | -1.1,8 | 18 | | | | |
| 6 | Jan/18 | 10 | 323.88 | 313.57 | 311.55(-0.16) | 307.7(-0.01) | 308.01(0.02) | 308.21 | -1.2 | | -21 | 38(-1.7) | -50 | [-10] | [-7] | [18] | -49 | 40 | DP | 0 | OpenShort | | (-13) | 1 | 47 | 3 | 17 | -0.7,19 | 18 | | 7 | Jan/18 | 9 | 323.88 | 313.57 | 312.06(-0.24) | 307.73(-0.12) | 307.96(-0.09) | 306.13 | -1.4 | | -21 | 39(-1.4) | -50 | [-15] | [-19] | [-26] | -65 | 9 | DT | -0.4 | OpenShort? | | (-15) | -6 | -74 | -1 | -10 | -1.2,15 | 18 | | 8 | Jan/14 | 15 | 325 | 316.65 | 312.82(-0.18) | 308.11(-0.04) | 308.24(0.08) | 309.42 | -1.3 | | -17 | 41(-5.9) | -50 | [-11] | [-4] | [12] | -46 | 73 | DP | 0.2 | OpenShort? | | (-14) | 5 | 26 | 6 | 20 | -0.6,19 | 20 | | 9 | Jan/14 | 14 | 325 | 316.65 | 313.37(-0.11) | 308.23(-0.17) | 307.98(0.09) | 308.28 | -1.4 | | -17 | 47(0.9) | -50 | [-7] | [-6] | [9] | -57 | -36 | DP | 0.1 | OpenShort | | (-14) | 6 | 14 | 6 | 20 | -0.9,16 | 20 | | 10 | Jan/14 | 13 | 325 | 316.65 | 313.71(-0.12) | 308.75(-0.3) | 307.71(0.1) | 307.67 | -1.5 | | -17 | 46(1.6) | -50 | [-8] | [-10] | [-2] | -63 | -56 | DT | -0 | OpenShort | | (-9) | 7 | -19 | 6 | 20 | -1.1,15 | 20 | | | | |
| 11 | Jan/14 | 12 | 325 | 316.65 | 314.08(-0.1) | 309.68(-0.34) | 307.41(-0.02) | 308.49 | -1.4 | | -17 | 44(1.3) | -50 | [-7] | [-18] | [13] | -63 | -91 | DP | 0.2 | OpenShort | | (-8) | -1 | 23 | 10 | 20 | -1.1,15 | 20 | | 12 | Jan/14 | 11 | 325 | 316.65 | 314.39(-0.13) | 310.75(-0.33) | 307.47(-0.16) | 307.49 | -1.5 | | -17 | 43(2.3) | -50 | [-8] | [-28] | [-2] | -74 | -137 | DT | 0 | OpenShort | | (-8) | -10 | -10 | 11 | -3 | -1.4,11 | 20 | | 13 | Jan/14 | 10 | 325 | 316.65 | 314.79(-0.1) | 311.79(-0.31) | 307.97(-0.11) | 307.91 | -1.5 | | -17 | 40(1.7) | -50 | [-7] | [-23] | [5] | -80 | -152 | DP | -0 | OpenShort | | (-8) | -7 | 17 | 6 | -17 | -1.5,8 | 20 | | 14 | Jan/14 | 9 | 325 | 316.65 | 315.11(-0.09) | 312.77(-0.41) | 308.31(-0.48) | 307.14 | -1.5 | | -17 | 39(3.5) | -50 | [-6] | [-50] | [6] | -92 | -279 | DP | -0.3 | OpenShort? | | (-10) | -31 | 28 | 1 | -20 | -1.8,3 | 20 | | 15 | Jan/13 | 15 | 325.85 | 319.16 | 315.4(-0.1) | 314.06(-0.43) | 309.8(-0.71) | 305.91 | -1.8 | | -18 | 35(3.4) | -50 | [-7] | [-68] | [-33] | -108 | -372 | DT | -1 | HoldShort? | | (-7) | -46 | -70 | -10 | -20 | -2.3,0 | 25 | | | | |
| 16 | Jan/13 | 14 | 325.85 | 319.16 | 315.73(-0.05) | 315.41(-0.31) | 312(-0.64) | 309.03 | -1.5 | | -18 | 32(1.9) | -50 | [-3] | [-59] | [-16] | -98 | -312 | DT | -0.8 | OpenShort | | (-4) | -41 | -19 | -24 | -20 | -1.9,0 | 25 | | 17 | Jan/13 | 13 | 325.85 | 319.16 | 315.88(-0.03) | 316.39(-0.36) | 314.02(-0.51) | 309.88 | -1.4 | | -18 | 30(1.6) | -50 | [-2] | [-51] | [-16] | -95 | -281 | DT | -1.3 | OpenShort | | (-3) | -33 | -12 | -37 | -20 | -1.8,0 | 25 | | 18 | Jan/13 | 12 | 325.85 | 319.16 | 315.98(0.01) | 317.54(-0.3) | 315.64(-0.5) | 310.42 | -1.4 | | -18 | 28(-0.8) | -50 | [1] | [-48] | [-39] | -78 | -305 | DR | -1.7 | HoldShort | | (-2) | -32 | -74 | -41 | -20 | -1.8,17 | 25 | | 19 | Jan/13 | 11 | 325.85 | 319.16 | 315.94(0.11) | 318.51(-0.06) | 317.23(-0.37) | 313.74 | -1.1 | | -18 | 29(-5.3) | -50 | [7] | [-31] | [-32] | -25 | -259 | DR | -1.1 | OpenShort | | (5) | -24 | -64 | -22 | -20 | -0.7,43 | 25 | | 20 | Jan/13 | 10 | 325.85 | 319.16 | 315.6(0.15) | 318.71(0.07) | 318.41(-0.14) | 316.66 | -0.8 | | -18 | 34(-3.1) | -50 | [10] | [-11] | [-26] | 15 | -143 | DR | -0.5 | OpenShort | | (12) | -9 | -60 | -13 | -20 | 0.3,57 | 25 | | | | |
| 21 | Jan/13 | 9 | 325.85 | 319.16 | 315.14(0.22) | 318.5(0.15) | 318.86(0.03) | 319.42 | -0.6 | | -18 | 38(-2.8) | 15 | [14] | [4] | [10] | 46 | -57 | UT | 0.1 | OpenLong? | | (13) | 2 | 35 | -6 | -8 | 1,71 | 25 | | 22 | Jan/12 | 15 | 327.43 | 322.61 | 314.46(0.16) | 318.03(0.08) | 318.75(-0.22) | 317.8 | -1 | | -11 | 40(-5.8) | -35 | [10] | [-13] | [-9] | 40 | -90 | DR | -0.2 | OpenShort? | | (14) | -14 | -16 | -11 | -20 | 0.7,72 | 34 | | 23 | Jan/12 | 14 | 327.43 | 322.61 | 313.96(0.05) | 317.79(0.1) | 319.45(-0.11) | 318.52 | -0.9 | | -11 | 46(1.1) | -50 | [3] | [-7] | [-7] | 54 | 74 | DR | -0.2 | OpenShort | | (13) | -8 | -15 | -9 | -5 | 1,79 | 34 | | 24 | Jan/12 | 13 | 327.43 | 322.61 | 313.79(0.08) | 317.46(0.23) | 319.8(0.26) | 319.21 | -0.8 | | -11 | 45(1.8) | -35 | [6] | [23] | [-3] | 63 | 154 | CR | -0.1 | HoldShort | | (5) | 18 | 0 | -13 | -9 | 1.2,83 | 34 | | 25 | Jan/12 | 12 | 327.43 | 322.61 | 313.53(0.08) | 316.73(0.22) | 318.98(0.27) | 319.21 | -0.8 | | -11 | 43(1.9) | -30 | [6] | [23] | [0] | 72 | 167 | RG | 0.1 | Wait | | (6) | 19 | 4 | -11 | 8 | 1.3,89 | 34 | | | | |
| 26 | Jan/12 | 11 | 327.43 | 322.61 | 313.28(0.09) | 316.04(0.2) | 318.12(0.23) | 319.03 | -0.8 | | -11 | 41(1.7) | -50 | [6] | [20] | [-14] | 80 | 147 | CR | 0.2 | OpenShort | | (6) | 16 | -48 | 2 | 19 | 1.4,95 | 34 | | 27 | Jan/12 | 10 | 327.43 | 322.61 | 313.01(0.16) | 315.41(0.34) | 317.4(0.45) | 321.25 | -0.6 | | -11 | 40(6.1) | 25 | [11] | [41] | [15] | 103 | 213 | UT | 1 | HoldLong | | (9) | 31 | 23 | 11 | 20 | 2.1,100 | 34 | | 28 | Jan/12 | 9 | 327.43 | 322.61 | 312.52(0.11) | 314.35(0.31) | 315.97(0.26) | 320.19 | -0.7 | | -11 | 34(3.8) | 15 | [8] | [26] | [42] | 106 | 205 | UT | 1.3 | HoldLong? | | (9) | 18 | 107 | 11 | 20 | 2.3,98 | 34 | | 29 | Jan/11 | 15 | 328 | 324.91 | 312.19(0.02) | 313.38(0.29) | 315.16(0.23) | 315.34 | -1.3 | | -12 | 30(-0.2) | -30 | [1] | [21] | [3] | 75 | 137 | RG | 0.1 | Wait? | | (4) | 16 | 11 | 3 | -14 | 1.1,97 | 40 | | 30 | Jan/11 | 14 | 328 | 324.91 | 312.19(0) | 312.48(0.22) | 314.45(0.16) | 314.85 | -1.3 | | -12 | 30(0) | -50 | [0] | [14] | [0] | 70 | 130 | RG | 0.1 | Wait | | (0) | 11 | -3 | 5 | 6 | 0.9,97 | 40 | | | | |
| 31 | Jan/11 | 13 | 328 | 324.91 | 312.19(-0) | 311.79(0.29) | 313.96(0.17) | 314.97 | -1.3 | | -12 | 30(0) | -50 | [0] | [17] | [1] | 74 | 132 | UR | 0.3 | SmallShort | | (1) | 12 | -7 | 18 | 9 | 1,99 | 40 | | 32 | Jan/11 | 12 | 328 | 324.91 | 312.19(0) | 310.9(0.25) | 313.43(0.24) | 315.3 | -1.3 | | -12 | 30(0) | -35 | [0] | [20] | [7] | 67 | 159 | UR | 0.6 | SmallShort | | (0) | 16 | 2 | 17 | 20 | 1.1,89 | 40 | | 33 | Jan/11 | 11 | 328 | 324.91 | 312.13(-0.02) | 310.9(-0) | 312.68(0.34) | 315.2 | -1.3 | | -12 | 30(-0.7) | -20 | [-1] | [18] | [35] | 54 | 204 | UR | 0.9 | SmallShort | | (0) | 23 | 69 | 16 | 20 | 1,79 | 40 | | 34 | Jan/11 | 10 | 328 | 324.91 | 312.2(-0.06) | 310.12(-0.07) | 311.63(0.35) | 312.09 | -1.6 | | -12 | 31(-1.2) | -50 | [-4] | [16] | [6] | 19 | 145 | UR | 0.2 | SmallShort | | (-5) | 24 | -3 | 14 | 20 | -0,69 | 40 | | 35 | Jan/11 | 9 | 328 | 324.91 | 312.4(-0.06) | 310.34(-0.05) | 310.53(0.32) | 312.24 | -1.6 | | -12 | 32(-1.5) | -45 | [-4] | [14] | [8] | 16 | 128 | UR | 0.5 | SmallShort? | | (-4) | 22 | 0 | 23 | 20 | -0.1,68 | 40 | | | | |
| 36 | Jan/10 | 15 | 329.27 | 327.53 | 312.6(-0.06) | 310.48(-0.05) | 309.55(0.38) | 312.25 | -1.8 | | -11 | 33(-1.4) | -35 | [-4] | [18] | [12] | 5 | 143 | UR | 0.8 | SmallShort? | | (-5) | 26 | 9 | 32 | 20 | -0.1,57 | 49 | | 37 | Jan/10 | 14 | 329.27 | 327.53 | 312.78(-0.1) | 310.62(-0.02) | 308.38(0.28) | 311.85 | -1.8 | | -11 | 35(-2) | -40 | [-7] | [11] | [23] | -22 | 137 | UR | 1 | SmallShort | | (-4) | 19 | 50 | 22 | 20 | -0.3,36 | 49 | | 38 | Jan/10 | 13 | 329.27 | 327.53 | 313.09(-0.16) | 310.68(-0.09) | 307.52(-0.34) | 309.62 | -2.1 | | -11 | 37(-2.1) | -50 | [-11] | [-35] | [25] | -54 | -35 | DP | 0.6 | OpenShort | | (-10) | -23 | 69 | 14 | -4 | -1,21 | 49 | | 39 | Jan/10 | 12 | 329.27 | 327.53 | 313.6(-0.23) | 310.97(-0.27) | 308.58(-0.51) | 306.55 | -2.4 | | -11 | 39(0.5) | -50 | [-16] | [-53] | [-13] | -90 | -118 | DT | -0.5 | HoldShort | | (-15) | -35 | -29 | 0 | -20 | -1.9,8 | 49 | | 40 | Jan/10 | 11 | 329.27 | 327.53 | 314.33(-0.21) | 311.8(-0.21) | 310.17(-0.39) | 307.84 | -2.2 | | -11 | 38(-0.1) | -50 | [-14] | [-43] | [7] | -89 | -99 | DP | -0.6 | OpenShort | | (-15) | -27 | 41 | -20 | -20 | -1.8,6 | 49 | | | | |
| 41 | Jan/10 | 10 | 329.27 | 327.53 | 315(-0.27) | 312.46(-0.3) | 311.4(-0.48) | 306.03 | -2.4 | | -11 | 38(3.4) | -50 | [-19] | [-53] | [-21] | -96 | -132 | DT | -1.5 | OpenShort | | (-18) | -33 | -37 | -15 | -20 | -2.4,14 | 49 | | 42 | Jan/10 | 9 | 329.27 | 327.53 | 315.84(-0.23) | 313.4(-0.24) | 312.91(-0.31) | 307.65 | -2.3 | | -11 | 35(2.4) | -50 | [-16] | [-39] | [-62] | -91 | -109 | DT | -1.6 | OpenShort? | | (-17) | -21 | -162 | -10 | -20 | -2.5,22 | 49 | | 43 | Jan/7 | 15 | 330.7 | 330.37 | 316.57(-0.12) | 314.16(-0.03) | 313.87(0.17) | 314.99 | -1.7 | | -6 | 33(-3.6) | -50 | [-8] | [4] | [10] | -30 | 110 | UR | 0.4 | SmallShort? | | (-8) | 12 | 16 | 15 | 20 | -0.5,33 | 47 | | 44 | Jan/7 | 14 | 330.7 | 330.37 | 316.94(-0.24) | 314.26(-0.06) | 313.34(-0.03) | 314.28 | -1.8 | | -6 | 36(-9.2) | -50 | [-16] | [-12] | [4] | -51 | 149 | DP | 0.3 | OpenShort | | (-10) | -2 | 3 | 11 | 12 | -0.8,19 | 47 | | 45 | Jan/7 | 13 | 330.7 | 330.37 | 317.69(-0.2) | 314.45(-0.08) | 313.43(-0.03) | 314.12 | -1.8 | | -6 | 45(-4.2) | -50 | [-14] | [-12] | [9] | -60 | 80 | DP | 0.2 | OpenShort | | (-17) | -2 | 20 | 9 | 9 | -0.8,10 | 47 | | | | |
| 46 | Jan/7 | 12 | 330.7 | 330.37 | 318.33(-0.22) | 314.7(-0.07) | 313.51(-0.1) | 313.22 | -1.9 | | -6 | 50(-2.9) | -50 | [-15] | [-17] | [3] | -75 | 33 | DP | -0.1 | OpenShort | | (-16) | -7 | 13 | 2 | -16 | -1.1,3 | 47 | | 47 | Jan/7 | 11 | 330.7 | 330.37 | 319.03(-0.24) | 314.91(-0.19) | 313.82(-0.22) | 312.65 | -1.9 | | -6 | 53(-0.6) | -50 | [-16] | [-30] | [-1] | -83 | -19 | DT | -0.2 | HoldShort | | (-17) | -15 | 1 | 0 | -14 | -1.3,0 | 47 | | 48 | Jan/7 | 10 | 330.7 | 330.37 | 319.8(-0.23) | 315.52(-0.2) | 314.5(-0.16) | 312.58 | -2 | | -6 | 53(-1.4) | -50 | [-16] | [-26] | [-21] | -88 | -41 | DT | -0.4 | HoldShort | | (-17) | -11 | -44 | -29 | -16 | -1.5,0 | 47 | | 49 | Jan/7 | 9 | 330.7 | 330.37 | 320.55(-0.29) | 316.14(-0.23) | 315.01(-0.15) | 314.6 | -1.7 | | -6 | 55(-4) | -50 | [-20] | [-27] | [-4] | -80 | 59 | DT | -0.1 | HoldShort? | | (-16) | -10 | 0 | -27 | 7 | -1.2,0 | 47 | | 50 | Jan/6 | 15 | 331.73 | 332.57 | 321.48(-0.3) | 316.88(-0.21) | 315.49(-0.13) | 314.61 | -2 | | -5 | 59(-10.1) | -50 | [-21] | [-25] | [-8] | -83 | 54 | DT | -0.2 | HoldShort? | | (-20) | -9 | -9 | -28 | -4 | -1.3,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|