|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $319.9500 One month high (close): $343.2000
MSFT Daily Change: -0.43% Daily StdDev 1.36% MSFT EMA_5_Trend: 0.27% 10Minute StdDev: $1.2925
Latest Price : $333.44(-0.43%) | Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($3.1) Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($1.5) Tue. Dec 7, 2021($5.6) Mon. Dec 6, 2021($2.7) Fri. Dec 3, 2021($4.9) Thu. Dec 2, 2021($2.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 334.1 | 330.46 | 333.7(0.03) | 333.73(0.05) | 334.02(-0.04) | 333.23 | -0.2 | | -5 | 22(-2) | -35 | [2] | [-1] | [-11] | 3 | -46 | DR | -0.7 | OpenShort? | | (-2) | -3 | -23 | -9 | -20 | -0.4,63 | 42 | Sample size 6 Avg positive next hour return: 0.01%(17%) Avg negative next hour return: -0.18%(83%)
Daily Trend: %
Up Forces: 333.7(hourly_sma_20 0.14%) 333.73(hourly_sma_10 0.15%) 334.1(daily_ema_20 0.26%)
Down Forces: 330.46(daily_ema_10 -0.83%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 334.1 | 330.46 | 333.61(0.12) | 333.57(0.08) | 334.17(-0.07) | 334.17 | 0 | | -5 | 24(-14.7) | 20 | [9] | [-0] | [-3] | 30 | -105 | DR | 0 | OpenShort | | (3) | -5 | -6 | -4 | -4 | 0.4,70 | 42 | | 3 | Dec/9 | 13 | 334.1 | 330.46 | 333.21(0.14) | 333.31(0.07) | 334.4(0.08) | 334.4 | 0.1 | | -5 | 39(-10.4) | 30 | [10] | [11] | [3] | 36 | -69 | UT | 0 | OpenLong | | (11) | 6 | 8 | -3 | 10 | 0.6,71 | 42 | | 4 | Dec/9 | 12 | 334.1 | 330.46 | 332.76(0.14) | 333.09(0.02) | 334.12(0.08) | 334.06 | -0 | | -5 | 49(-9.1) | 20 | [10] | [9] | [-2] | 29 | -69 | CR | -0 | HoldShort | | (11) | 6 | -6 | -9 | 15 | 0.5,66 | 42 | | 5 | Dec/9 | 11 | 334.1 | 330.46 | 332.3(0.17) | 333.03(0.03) | 333.85(0.12) | 334.28 | 0 | | -5 | 58(-9.8) | 35 | [13] | [13] | [6] | 42 | -68 | UT | 0.1 | OpenLong | | (12) | 9 | 10 | 5 | 20 | 0.6,77 | 42 | | | | |
| 6 | Dec/9 | 10 | 334.1 | 330.46 | 331.75(0.17) | 332.94(-0.02) | 333.45(0.12) | 333.83 | -0.1 | | -5 | 68(-9.3) | 5 | [13] | [11] | [-11] | 44 | -68 | CR | 0.1 | HoldShort | | (14) | 9 | -38 | 3 | 19 | 0.6,79 | 42 | | 7 | Dec/9 | 9 | 334.1 | 330.46 | 331.2(0.21) | 333.01(0.03) | 333.04(0.27) | 335.39 | 0.2 | | -5 | 77(-5.9) | 50 | [15] | [25] | [23] | 57 | 1 | UT | 0.6 | OpenLong? | | (17) | 20 | 54 | 8 | 20 | 1,82 | 42 | | 8 | Dec/8 | 15 | 334.01 | 330.62 | 330.49(0.18) | 332.91(-0.07) | 332.15(0.03) | 333.16 | -0.2 | | -5 | 83(-7.8) | 30 | [13] | [3] | [6] | 27 | -78 | UT | 0.2 | OpenLong? | | (15) | 2 | 14 | -2 | 17 | 0.6,62 | 46 | | 9 | Dec/8 | 14 | 334.01 | 330.62 | 329.88(0.19) | 333.15(-0.08) | 332.04(-0.04) | 332.59 | -0.3 | | -5 | 91(-6.8) | 5 | [14] | [-3] | [2] | 34 | -101 | RG | 0.1 | Wait | | (15) | -3 | 7 | -3 | 5 | 0.6,69 | 46 | | 10 | Dec/8 | 13 | 334.01 | 330.62 | 329.26(0.19) | 333.43(-0.07) | 332.18(-0.08) | 332.28 | -0.3 | | -5 | 98(-6.3) | 10 | [14] | [-5] | [5] | 34 | -101 | RG | 0 | Wait | | (15) | -6 | 21 | -6 | -8 | 0.6,69 | 46 | | | | |
| 11 | Dec/8 | 12 | 334.01 | 330.62 | 328.64(0.18) | 333.43(0) | 332.43(-0.17) | 331.43 | -0.5 | | -5 | 104(-5.7) | -5 | [13] | [-9] | [-7] | 33 | -121 | DR | -0.2 | OpenShort | | (15) | -12 | -6 | -10 | -20 | 0.5,70 | 46 | | 12 | Dec/8 | 11 | 334.01 | 330.62 | 328.04(0.17) | 333.66(0.17) | 332.99(-0.21) | 331.65 | -0.4 | | -5 | 110(-2.9) | -20 | [12] | [-6] | [-13] | 42 | -91 | DR | -0.2 | OpenShort | | (16) | -15 | -16 | -10 | -20 | 0.6,77 | 46 | | 13 | Dec/8 | 10 | 334.01 | 330.62 | 327.49(0.17) | 333.11(0.2) | 333.69(-0.18) | 332.31 | -0.3 | | -5 | 113(-0.6) | -20 | [12] | [-3] | [-14] | 53 | -45 | DR | -0.2 | OpenShort | | (15) | -13 | -25 | -9 | -20 | 0.8,83 | 46 | | 14 | Dec/8 | 9 | 334.01 | 330.62 | 326.95(0.13) | 332.44(0.26) | 334.3(-0.12) | 333.35 | -0.1 | | -5 | 113(3.1) | -5 | [10] | [3] | [-5] | 63 | 55 | CR | -0.2 | HoldShort? | | (15) | -9 | -2 | -9 | -20 | 1,88 | 46 | | 15 | Dec/7 | 15 | 334.05 | 330.78 | 326.51(0.06) | 331.58(0.31) | 334.69(-0.06) | 333.46 | -0.1 | | -6 | 110(3.6) | -35 | [4] | [7] | [-9] | 72 | 142 | CR | -0.2 | HoldShort? | | (11) | -4 | -17 | -8 | -20 | 1.2,92 | 44 | | | | |
| 16 | Dec/7 | 14 | 334.05 | 330.78 | 326.32(0.06) | 330.56(0.36) | 334.9(0.17) | 334.16 | 0 | | -6 | 106(4) | -20 | [4] | [26] | [-8] | 81 | 224 | CR | -0.1 | OpenShort | | (7) | 12 | -22 | -6 | 2 | 1.4,96 | 44 | | 17 | Dec/7 | 13 | 334.05 | 330.78 | 326.11(0.08) | 329.38(0.4) | 334.32(0.54) | 335.07 | 0.2 | | -6 | 102(5.6) | 25 | [6] | [54] | [1] | 89 | 321 | UT | 0.1 | OpenLong | | (7) | 39 | -5 | 0 | 20 | 1.6,99 | 44 | | 18 | Dec/7 | 12 | 334.05 | 330.78 | 325.86(0.07) | 328.06(0.44) | 332.51(0.58) | 335.28 | 0.2 | | -6 | 97(5.8) | 20 | [5] | [59] | [5] | 95 | 358 | UT | 0.5 | OpenLong | | (7) | 42 | -3 | 11 | 20 | 1.8,100 | 44 | | 19 | Dec/7 | 11 | 334.05 | 330.78 | 325.63(0.07) | 326.62(0.47) | 330.6(0.65) | 335.41 | 0.3 | | -6 | 91(6.8) | 20 | [5] | [65] | [19] | 100 | 384 | UT | 1 | HoldLong | | (7) | 47 | 20 | 29 | 20 | 2,100 | 44 | | 20 | Dec/7 | 10 | 334.05 | 330.78 | 325.41(0.08) | 325.08(0.47) | 328.45(0.72) | 334.56 | 0.1 | | -6 | 84(7.1) | 25 | [6] | [70] | [40] | 88 | 372 | UT | 1.3 | OpenLong | | (5) | 53 | 78 | 30 | 20 | 2,88 | 44 | | | | |
| 21 | Dec/7 | 9 | 334.05 | 330.78 | 325.16(0.02) | 323.56(0.36) | 326.11(0.52) | 331.34 | -0.5 | | -6 | 77(1.2) | 5 | [2] | [50] | [55] | 62 | 289 | RG | 1.2 | SmallShort? | | (2) | 38 | 130 | 27 | 20 | 1.5,74 | 44 | | 22 | Dec/6 | 15 | 334.24 | 331.3 | 325.1(-0.09) | 322.41(0.17) | 324.43(0.26) | 326.08 | -1.5 | | -8 | 76(-4.4) | -45 | [-7] | [20] | [11] | 13 | 171 | UR | 0.4 | SmallShort? | | (-5) | 19 | 13 | 17 | 20 | 0.2,58 | 41 | | 23 | Dec/6 | 14 | 334.24 | 331.3 | 325.4(-0.11) | 321.87(0.13) | 323.6(0.31) | 325.55 | -1.6 | | -8 | 80(-5.6) | -45 | [-8] | [22] | [12] | -3 | 172 | UR | 0.4 | SmallShort | | (-9) | 23 | 17 | 16 | 20 | 0,47 | 41 | | 24 | Dec/6 | 13 | 334.24 | 331.3 | 325.77(-0.15) | 321.87(0) | 322.6(0.28) | 324.86 | -1.7 | | -8 | 86(-7.1) | -45 | [-11] | [15] | [21] | -18 | 172 | UR | 0.5 | SmallShort | | (-11) | 21 | 39 | 15 | 20 | -0.2,37 | 41 | | 25 | Dec/6 | 12 | 334.24 | 331.3 | 326.27(-0.19) | 321.44(-0.2) | 321.7(0.21) | 323.3 | -2 | | -8 | 93(-5.7) | -45 | [-14] | [1] | [16] | -37 | 133 | UR | 0.3 | SmallShort | | (-15) | 16 | 21 | 13 | 20 | -0.6,28 | 41 | | | | |
| 26 | Dec/6 | 11 | 334.24 | 331.3 | 326.88(-0.24) | 322.08(-0.23) | 321.03(0.21) | 322.45 | -2.2 | | -8 | 99(-7.7) | -50 | [-18] | [-1] | [11] | -51 | 129 | DP | 0.3 | OpenShort | | (-17) | 16 | 15 | 11 | 20 | -0.8,19 | 41 | | 27 | Dec/6 | 10 | 334.24 | 331.3 | 327.65(-0.23) | 322.83(-0.25) | 320.37(0.08) | 321.88 | -2.3 | | -8 | 106(-3.4) | -50 | [-17] | [-11] | [15] | -62 | 49 | DP | 0.3 | OpenShort | | (-21) | 6 | 31 | 11 | 20 | -1,13 | 41 | | 28 | Dec/6 | 9 | 334.24 | 331.3 | 328.4(-0.22) | 323.64(-0.31) | 320.11(-0.06) | 320.65 | -2.5 | | -8 | 110(2.5) | -50 | [-16] | [-23] | [4] | -76 | -51 | DP | 0.1 | OpenShort? | | (-21) | -4 | 8 | 10 | -0 | -1.3,7 | 41 | | 29 | Dec/3 | 15 | 334.76 | 332.93 | 329.13(-0.22) | 324.66(-0.33) | 320.31(-0.26) | 320.33 | -2.8 | | -9 | 107(-2.8) | -50 | [-16] | [-40] | [4] | -84 | -127 | DP | 0 | OpenShort? | | (-19) | -19 | 15 | 8 | -20 | -1.5,4 | 33 | | 30 | Dec/3 | 14 | 334.76 | 332.93 | 329.87(-0.17) | 325.72(-0.32) | 321.15(-0.62) | 319.75 | -2.9 | | -9 | 110(10) | -50 | [-13] | [-66] | [-0] | -94 | -296 | DT | -0.2 | OpenShort | | (-20) | -46 | 10 | 8 | -20 | -1.8,1 | 33 | | | | |
| 31 | Dec/3 | 13 | 334.76 | 332.93 | 330.44(-0.19) | 326.76(-0.32) | 323.15(-0.66) | 319.34 | -3 | | -9 | 100(13) | -50 | [-14] | [-69] | [-18] | -105 | -316 | DT | -0.7 | HoldShort | | (-15) | -49 | -32 | 1 | -20 | -2.2,0 | 33 | | 32 | Dec/3 | 12 | 334.76 | 332.93 | 331.07(-0.16) | 327.8(-0.35) | 325.3(-0.59) | 320.62 | -2.7 | | -9 | 87(14) | -50 | [-12] | [-65] | [-15] | -108 | -309 | DT | -1 | HoldShort | | (-15) | -44 | -20 | -11 | -20 | -2.3,0 | 33 | | 33 | Dec/3 | 11 | 334.76 | 332.93 | 331.6(-0.13) | 328.96(-0.35) | 327.24(-0.56) | 321.41 | -2.6 | | -9 | 73(15.1) | -50 | [-10] | [-62] | [-37] | -118 | -320 | DT | -1.5 | HoldShort | | (-12) | -42 | -83 | -17 | -20 | -2.7,0 | 33 | | 34 | Dec/3 | 10 | 334.76 | 332.93 | 332.04(-0.1) | 330.13(-0.32) | 329.09(-0.42) | 324.74 | -1.9 | | -9 | 58(9) | -50 | [-8] | [-50] | [-46] | -108 | -224 | DT | -1.5 | HoldShort | | (-7) | -31 | -119 | -14 | -20 | -2.4,2 | 33 | | 35 | Dec/3 | 9 | 334.76 | 332.93 | 332.36(-0.09) | 331.19(-0.15) | 330.47(0.02) | 329.57 | -1 | | -9 | 49(-1.2) | -50 | [-7] | [-10] | [-5] | -75 | 8 | DT | -0.4 | HoldShort? | | (-2) | 2 | -14 | -4 | 4 | -1.1,3 | 33 | | | | |
| 36 | Dec/2 | 15 | 335.65 | 335.12 | 332.65(-0.08) | 331.7(-0.23) | 330.42(0.04) | 330.12 | -1.4 | | -3 | 50(-17.3) | -40 | [-6] | [-9] | [2] | -68 | 4 | DP | -0.1 | OpenShort? | | (-7) | 3 | 2 | -1 | 16 | -1,7 | 48 | | 37 | Dec/2 | 14 | 335.65 | 335.12 | 332.9(-0.11) | 332.47(-0.21) | 330.29(-0.12) | 330.04 | -1.5 | | -3 | 68(-1.9) | -50 | [-9] | [-22] | [-5] | -67 | -13 | DT | -0.1 | OpenShort | | (-7) | -9 | -14 | 3 | -8 | -1.1,11 | 48 | | 38 | Dec/2 | 13 | 335.65 | 335.12 | 333.27(-0.1) | 333.17(-0.13) | 330.7(-0.14) | 330.61 | -1.3 | | -3 | 69(-1.7) | -50 | [-8] | [-20] | [-6] | -64 | -17 | DT | -0 | OpenShort | | (-8) | -11 | -13 | 3 | -20 | -1,11 | 48 | | 39 | Dec/2 | 12 | 335.65 | 335.12 | 333.6(-0.1) | 333.59(-0.13) | 331.17(-0.23) | 331.13 | -1.2 | | -3 | 71(-1.9) | -45 | [-8] | [-27] | [6] | -66 | -28 | DP | -0 | OpenShort | | (-8) | -18 | 28 | -10 | -20 | -0.9,7 | 48 | | 40 | Dec/2 | 11 | 335.65 | 335.12 | 333.93(-0.11) | 334.02(-0.03) | 331.92(-0.32) | 329.98 | -1.5 | | -3 | 73(0.8) | -50 | [-9] | [-30] | [-7] | -76 | -92 | DT | -0.7 | HoldShort | | (-10) | -25 | 7 | -20 | -20 | -1.4,9 | 48 | | | | |
| 41 | Dec/2 | 10 | 335.65 | 335.12 | 334.31(-0.11) | 334.13(-0.06) | 332.99(-0.49) | 329.69 | -1.6 | | -3 | 72(3.7) | -50 | [-9] | [-45] | [-31] | -74 | -152 | DT | -1.2 | OpenShort | | (-11) | -38 | -57 | -32 | -20 | -1.7,19 | 48 | | 42 | Dec/2 | 9 | 335.65 | 335.12 | 334.68(-0.09) | 334.34(0.03) | 334.62(-0.3) | 332.04 | -0.9 | | -3 | 69(-0.2) | -50 | [-7] | [-26] | [-16] | -36 | -65 | DT | -1 | OpenShort? | | (-7) | -23 | -23 | -25 | -20 | -1,39 | 48 | | 43 | Dec/1 | 15 | 335.97 | 336.18 | 334.98(-0.06) | 334.23(0.08) | 335.64(-0.12) | 332.97 | -0.8 | | -2 | 69(-5.4) | -50 | [-5] | [-9] | [-23] | -17 | -30 | DT | -1 | OpenShort? | | (-7) | -9 | -45 | -26 | -20 | -0.8,53 | 51 | | 44 | Dec/1 | 14 | 335.97 | 336.18 | 335.17(0.06) | 333.97(0.13) | 336.04(-0.02) | 334.84 | -0.3 | | -2 | 74(-4.1) | 10 | [5] | [3] | [-6] | 23 | -73 | CR | -0.5 | HoldShort | | (-2) | -2 | -13 | -7 | -7 | -0.1,75 | 51 | | 45 | Dec/1 | 13 | 335.97 | 336.18 | 334.97(0.05) | 333.53(-0.02) | 336.1(0.24) | 335.38 | -0.2 | | -2 | 78(-3.4) | 0 | [4] | [17] | [-15] | 39 | 20 | CR | -0.3 | HoldShort | | (6) | 19 | -63 | 14 | 20 | 0.1,86 | 51 | | | | |
| 46 | Dec/1 | 12 | 335.97 | 336.18 | 334.79(0.05) | 333.61(0.08) | 335.31(0.38) | 338 | 0.6 | | -2 | 82(3) | 35 | [4] | [32] | [18] | 62 | 143 | UT | 0.9 | OpenLong | | (8) | 30 | 23 | 25 | 20 | 1.1,84 | 51 | | 47 | Dec/1 | 11 | 335.97 | 336.18 | 334.63(0.01) | 333.61(-0) | 334.05(0.38) | 337.01 | 0.3 | | -2 | 79(0.3) | 20 | [1] | [28] | [30] | 45 | 152 | UT | 1.1 | OpenLong | | (2) | 30 | 52 | 38 | 20 | 0.9,72 | 51 | | 48 | Dec/1 | 10 | 335.97 | 336.18 | 334.61(-0.02) | 333.35(-0.07) | 332.8(0.27) | 334.87 | -0.3 | | -2 | 78(-0.5) | -0 | [-2] | [16] | [-0] | -2 | 94 | RG | 0.7 | Wait | | (-2) | 21 | -11 | -1 | 20 | 0.1,46 | 51 | | 49 | Dec/1 | 9 | 335.97 | 336.18 | 334.67(-0.01) | 333.6(-0.07) | 331.9(0.28) | 335.34 | -0.2 | | -2 | 79(-0.5) | 40 | [-1] | [17] | [37] | -12 | 97 | UR | 1.2 | SmallShort? | | (-1) | 22 | 102 | -4 | 20 | 0.2,33 | 51 | | 50 | Nov/30 | 15 | 336.18 | 337.16 | 334.72(-0.08) | 333.84(-0.2) | 330.97(-0.29) | 331.14 | -1.5 | | 1 | 79(-1.9) | -50 | [-6] | [-33] | [-12] | -70 | -103 | DT | 0.1 | OpenShort? | | (-7) | -23 | -19 | -23 | -15 | -1.3,13 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|