|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $329.2500 One month high (close): $343.2000
MSFT Daily Change: -1.71% Daily StdDev 1.28% MSFT EMA_5_Trend: -0.51% 10Minute StdDev: $3.0522
Latest Price : $331.01(-1.71%) | Thu. Dec 2, 2021($2.9) Wed. Dec 1, 2021($2.6) Tue. Nov 30, 2021($3.1) Mon. Nov 29, 2021($2.4) Fri. Nov 26, 2021($1.8) Wed. Nov 24, 2021($2.4) Tue. Nov 23, 2021($4.7) Mon. Nov 22, 2021($1.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 336.18 | 337.16 | 334.72(-0.08) | 333.84(-0.2) | 330.97(-0.29) | 331.14 | -1.5 | | 1 | 85(3.3) | -45 | [-6] | [-33] | [-7] | -70 | -102 | DT | 0.1 | OpenShort? | | (-6) | -23 | -19 | 3 | -15 | -1.3,13 | 46 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 336.18(daily_ema_20 1.52%)
Down Forces:
Support Levels:
Resistance Levels: 333.84(hourly_sma_10 0.82%) 334.72(hourly_sma_20 1.08%) 337.16(weak_daily_ema_10 1.82%)
|
| | | 2 | Nov/30 | 14 | 336.18 | 337.16 | 334.98(-0.06) | 334.5(-0.15) | 331.94(-0.2) | 331.93 | -1.3 | | 1 | 81(2.1) | -5 | [-5] | [-24] | [7] | -68 | -80 | RG | -0 | Wait | | (-6) | -16 | 26 | -1 | -19 | -1.1,10 | 46 | | 3 | Nov/30 | 13 | 336.18 | 337.16 | 335.17(-0.07) | 335(-0.21) | 332.59(-0.39) | 330.84 | -1.6 | | 1 | 79(6.3) | -45 | [-6] | [-41] | [-5] | -88 | -157 | DT | -0.7 | OpenShort | | (-6) | -31 | 13 | -38 | -20 | -1.6,2 | 46 | | 4 | Nov/30 | 12 | 336.18 | 337.16 | 335.4(-0.07) | 335.72(-0.2) | 333.9(-0.43) | 330.29 | -1.8 | | 1 | 73(9.9) | -50 | [-6] | [-44] | [-14] | -79 | -187 | DT | -1.5 | OpenShort | | (-6) | -34 | -8 | -35 | -20 | -2.1,24 | 46 | | 5 | Nov/30 | 11 | 336.18 | 337.16 | 335.65(-0.1) | 336.4(-0.02) | 335.35(-0.43) | 330.63 | -1.7 | | 1 | 63(8.9) | -50 | [-8] | [-37] | [-57] | -65 | -158 | DT | -2.3 | OpenShort | | (-6) | -34 | -124 | -42 | -20 | -2.4,45 | 46 | | | | |
| 6 | Nov/30 | 10 | 336.18 | 337.16 | 335.97(0.02) | 336.47(0.16) | 336.81(-0.06) | 335.92 | -0.1 | | 1 | 54(-0.2) | 10 | [2] | [1] | [-2] | 25 | -36 | CR | -0.5 | HoldShort | | (-1) | -5 | 11 | -13 | -20 | -0,75 | 46 | | 7 | Nov/30 | 9 | 336.18 | 337.16 | 335.97(0) | 336.47(0) | 337(-0.13) | 335.44 | -0.2 | | 1 | 54(-0.2) | -35 | [0] | [-11] | [-18] | 25 | -43 | DR | -0.9 | OpenShort? | | (0) | -10 | -42 | -16 | -12 | -0.3,82 | 46 | | 8 | Nov/29 | 15 | 336.16 | 337.76 | 335.9(0.04) | 335.93(0.02) | 337.43(-0.03) | 337.23 | 0.3 | | 3 | 54(3) | 20 | [3] | [-1] | [1] | 61 | -7 | RG | -0.1 | Wait? | | (3) | -2 | -2 | -5 | 20 | 0.7,93 | 50 | | 9 | Nov/29 | 14 | 336.16 | 337.76 | 335.78(0.02) | 335.87(0.04) | 337.54(0.03) | 337.29 | 0.3 | | 3 | 51(1) | 10 | [2] | [5] | [-2] | 65 | 27 | CR | -0.1 | HoldShort | | (3) | 2 | -9 | -2 | 20 | 0.8,95 | 50 | | 10 | Nov/29 | 13 | 336.16 | 337.76 | 335.7(0.04) | 335.74(0.04) | 337.44(0.39) | 337.7 | 0.4 | | 3 | 50(1.7) | 45 | [3] | [34] | [5] | 72 | 118 | UT | 0.1 | OpenLong | | (2) | 31 | 1 | 11 | 20 | 1.1,94 | 50 | | | | |
| 11 | Nov/29 | 12 | 336.16 | 337.76 | 335.58(0.01) | 335.6(0.05) | 336.12(0.39) | 337.68 | 0.4 | | 3 | 49(0.4) | 40 | [1] | [33] | [11] | 75 | 149 | UT | 0.9 | HoldLong | | (3) | 31 | 12 | 29 | 20 | 1.2,95 | 50 | | 12 | Nov/29 | 11 | 336.16 | 337.76 | 335.56(-0.09) | 335.44(0.03) | 334.82(0.11) | 337.16 | 0.3 | | 3 | 48(-17.2) | -20 | [-7] | [8] | [5] | 71 | 168 | UR | 1.4 | SmallShort | | (-1) | 9 | -17 | 54 | 20 | 1,96 | 50 | | 13 | Nov/29 | 10 | 336.16 | 337.76 | 335.85(-0.07) | 335.34(0.08) | 334.44(0.09) | 337.89 | 0.5 | | 3 | 66(-13.5) | 0 | [-6] | [9] | [19] | 40 | 154 | UR | 1.5 | SmallShort | | (-6) | 7 | 26 | 42 | 20 | 0.9,67 | 50 | | 14 | Nov/29 | 9 | 336.16 | 337.76 | 336.1(-0.1) | 335.06(0.04) | 334.15(0.02) | 336.78 | 0.2 | | 3 | 79(-9.7) | 25 | [-8] | [1] | [49] | -12 | 125 | UR | 1 | SmallShort? | | (-8) | 2 | 135 | 14 | 20 | 0.2,33 | 50 | | 15 | Nov/26 | 12 | 335.91 | 337.79 | 336.42(-0.17) | 334.92(-0.16) | 334.09(-0.3) | 331.1 | -1.3 | | 3 | 89(1.7) | -50 | [-14] | [-34] | [-9] | -91 | -64 | DT | -1 | OpenShort | | (-14) | -24 | -6 | -21 | -20 | -1.7,2 | 43 | | | | |
| 16 | Nov/26 | 11 | 335.91 | 337.79 | 337(-0.21) | 335.47(-0.13) | 335.1(-0.31) | 331.34 | -1.3 | | 3 | 87(-5.3) | -50 | [-17] | [-35] | [-36] | -85 | -34 | DT | -1.2 | HoldShort | | (-14) | -25 | -87 | -12 | -20 | -1.8,10 | 43 | | 17 | Nov/26 | 10 | 335.91 | 337.79 | 337.71(-0.19) | 335.91(0.01) | 336.13(-0.03) | 335.02 | -0.2 | | 3 | 92(-18.6) | -45 | [-15] | [-6] | [-15] | -55 | 107 | DT | -0.3 | OpenShort | | (-13) | -2 | -39 | -0 | -17 | -0.8,15 | 43 | | 18 | Nov/26 | 9 | 335.91 | 337.79 | 338.35(-0.15) | 335.87(0.05) | 336.22(0.07) | 336.72 | 0.2 | | 3 | 111(-10.5) | -10 | [-12] | [4] | [7] | -27 | 121 | UR | 0.1 | SmallShort? | | (-14) | 6 | 16 | 10 | 6 | -0.4,33 | 43 | | 19 | Nov/24 | 14 | 335.74 | 338.2 | 338.87(-0.1) | 335.7(0.01) | 335.99(0.07) | 336.06 | 0.1 | | 7 | 121(29.4) | 20 | [-8] | [5] | [-1] | -49 | 41 | RG | 0 | Wait | | (-13) | 6 | -6 | 6 | 4 | -0.6,16 | 50 | | 20 | Nov/24 | 13 | 335.74 | 338.2 | 339.22(-0.1) | 335.65(0.03) | 335.75(-0.03) | 336.28 | 0.1 | | 7 | 92(-0.5) | 15 | [-8] | [-2] | [2] | -54 | 6 | RG | 0.1 | Wait | | (-9) | -3 | 2 | 6 | 6 | -0.7,14 | 50 | | | | |
| 21 | Nov/24 | 12 | 335.74 | 338.2 | 339.56(-0.11) | 335.55(-0.04) | 335.85(0.04) | 336.21 | 0.1 | | 7 | 93(-0.1) | 20 | [-9] | [0] | [5] | -58 | 25 | UR | 0.1 | SmallShort | | (-9) | 3 | 6 | 6 | 20 | -0.7,10 | 50 | | 22 | Nov/24 | 11 | 335.74 | 338.2 | 339.92(-0.11) | 335.69(-0.2) | 335.7(0.06) | 335.95 | 0 | | 7 | 93(0.5) | 20 | [-9] | [-4] | [8] | -67 | 10 | RG | 0.1 | Wait | | (-9) | 5 | 13 | 1 | 20 | -0.9,6 | 50 | | 23 | Nov/24 | 10 | 335.74 | 338.2 | 340.3(-0.12) | 336.36(-0.24) | 335.5(0.01) | 335.39 | -0.1 | | 7 | 92(2.4) | 10 | [-10] | [-10] | [6] | -72 | -13 | RG | -0 | Wait | | (-10) | 1 | 10 | 5 | 20 | -1.1,6 | 50 | | 24 | Nov/24 | 9 | 335.74 | 338.2 | 340.72(-0.12) | 337.16(-0.22) | 335.46(-0.02) | 334.94 | -0.2 | | 7 | 90(3) | -25 | [-10] | [-12] | [-13] | -77 | -51 | DT | -0.1 | OpenShort? | | (-10) | -2 | -43 | 5 | 3 | -1.3,6 | 50 | | 25 | Nov/23 | 15 | 335.18 | 337.83 | 341.13(-0.1) | 337.9(-0.18) | 335.53(0.09) | 336.79 | 0.2 | | 10 | 87(30.1) | 50 | [-8] | [-1] | [14] | -69 | -2 | RG | 0.3 | Wait? | | (-8) | 7 | 32 | 10 | 13 | -1,6 | 57 | | | | |
| 26 | Nov/23 | 14 | 335.18 | 337.83 | 341.46(-0.08) | 338.51(-0.29) | 335.22(-0.13) | 335.43 | 0 | | 10 | 57(3.3) | 25 | [-7] | [-23] | [4] | -86 | -130 | RG | 0.1 | Wait | | (-9) | -11 | 9 | 5 | -3 | -1.5,2 | 57 | | 27 | Nov/23 | 13 | 335.18 | 337.83 | 341.75(-0.09) | 339.49(-0.4) | 335.65(-0.47) | 335.04 | -0 | | 10 | 53(4.6) | -10 | [-7] | [-55] | [2] | -91 | -228 | DP | -0.2 | OpenShort | | (-7) | -39 | 4 | 7 | -8 | -1.7,2 | 57 | | 28 | Nov/23 | 12 | 335.18 | 337.83 | 342.05(-0.09) | 340.84(-0.35) | 337.23(-0.48) | 334.87 | -0 | | 10 | 49(5.4) | -15 | [-7] | [-54] | [-11] | -99 | -241 | DT | -0.7 | OpenShort | | (-7) | -39 | -19 | -3 | -20 | -2,1 | 57 | | 29 | Nov/23 | 11 | 335.18 | 337.83 | 342.36(-0.09) | 342.03(-0.22) | 338.86(-0.42) | 335.68 | 0.1 | | 10 | 43(5.7) | -15 | [-7] | [-44] | [-7] | -102 | -215 | DT | -1 | HoldShort | | (-6) | -34 | 11 | -22 | -20 | -2.1,1 | 57 | | 30 | Nov/23 | 10 | 335.18 | 337.83 | 342.67(-0.07) | 342.79(-0.2) | 340.3(-0.4) | 335.21 | 0 | | 10 | 38(5.8) | -5 | [-6] | [-41] | [-32] | -111 | -252 | RG | -1.9 | SmallLong | | (-8) | -33 | -56 | -30 | -20 | -2.7,7 | 57 | | | | |
| 31 | Nov/23 | 9 | 335.18 | 337.83 | 342.9(-0.04) | 343.49(-0.19) | 341.65(-0.49) | 337.6 | 0.3 | | 10 | 32(4.3) | 10 | [-3] | [-48] | [-50] | -91 | -236 | RG | -1.8 | SmallLong? | | (-4) | -40 | -117 | -26 | -20 | -2.3,17 | 57 | | 32 | Nov/22 | 15 | 333.9 | 337.68 | 343.04(0.05) | 344.15(-0.02) | 343.32(-0.32) | 342.69 | 1 | | 13 | 28(3.7) | 40 | [4] | [-24] | [-8] | -37 | -146 | DR | -0.3 | OpenShort? | | (4) | -26 | -10 | -17 | -20 | -0.2,18 | 62 | | 33 | Nov/22 | 14 | 333.9 | 337.68 | 342.87(0.05) | 344.23(-0.01) | 344.43(-0.22) | 343.15 | 1 | | 13 | 24(-1.2) | 50 | [4] | [-16] | [-3] | -22 | -99 | DR | -0.6 | OpenShort | | (5) | -18 | 10 | -29 | -19 | 0.1,26 | 62 | | 34 | Nov/22 | 13 | 333.9 | 337.68 | 342.7(0.04) | 344.28(-0.03) | 345.18(-0.04) | 342.69 | 1 | | 13 | 25(-0.9) | 50 | [3] | [-2] | [-10] | -13 | -52 | DR | -1.1 | OpenShort | | (3) | -3 | -4 | -41 | -20 | -0,37 | 62 | | 35 | Nov/22 | 12 | 333.9 | 337.68 | 342.57(0.04) | 344.38(-0.02) | 345.31(-0.03) | 342.86 | 1 | | 13 | 26(-0.8) | 20 | [3] | [-1] | [-26] | 15 | -39 | DR | -1.1 | OpenShort | | (4) | -3 | -54 | -32 | -20 | 0.1,62 | 62 | | | | |
| 36 | Nov/22 | 11 | 333.9 | 337.68 | 342.45(0.06) | 344.45(0.12) | 345.42(0.12) | 345.23 | 1.3 | | 13 | 27(0.8) | 35 | [5] | [18] | [-24] | 66 | 48 | CR | -0.1 | HoldShort | | (6) | 10 | -69 | -1 | -7 | 1.2,86 | 62 | | 37 | Nov/22 | 10 | 333.9 | 337.68 | 342.23(0.11) | 344.02(0.22) | 345.01(0.28) | 348.31 | 1.6 | | 13 | 26(5.2) | 50 | [9] | [36] | [16] | 111 | 138 | UT | 1.4 | HoldLong | | (9) | 23 | 33 | 12 | 20 | 2.6,96 | 62 | | 38 | Nov/22 | 9 | 333.9 | 337.68 | 341.85(0.11) | 343.27(0.17) | 344.05(0.2) | 346.87 | 1.4 | | 13 | 21(3.8) | 50 | [9] | [27] | [33] | 110 | 88 | UT | 1.5 | HoldLong? | | (7) | 16 | 85 | 8 | 20 | 2.7,92 | 62 | | 39 | Nov/19 | 15 | 332.41 | 337.41 | 341.48(0.06) | 342.69(0.04) | 343.37(-0.02) | 343.18 | 1.1 | | 16 | 17(1.6) | 50 | [5] | [4] | [-1] | 68 | -17 | CR | -0.1 | HoldShort? | | (5) | -2 | 1 | -10 | 1 | 1.1,90 | 75 | | 40 | Nov/19 | 14 | 332.41 | 337.41 | 341.29(0.05) | 342.56(0.08) | 343.45(-0.01) | 343.13 | 1.1 | | 16 | 15(0.3) | 50 | [4] | [6] | [-4] | 74 | -3 | CR | -0.2 | HoldShort | | (5) | -1 | -6 | -10 | -4 | 1.2,94 | 75 | | | | |
| 41 | Nov/19 | 13 | 332.41 | 337.41 | 341.13(0.05) | 342.3(0.11) | 343.5(0.13) | 343.38 | 1.1 | | 16 | 15(0.8) | 50 | [4] | [19] | [-3] | 86 | 52 | CR | -0.1 | OpenShort | | (4) | 11 | -6 | -6 | 1 | 1.5,98 | 75 | | 42 | Nov/19 | 12 | 332.41 | 337.41 | 340.96(0.05) | 341.94(0.13) | 343.05(0.16) | 343.64 | 1.1 | | 16 | 14(1.3) | 50 | [4] | [22] | [1] | 98 | 70 | UT | 0.4 | OpenLong | | (5) | 13 | 2 | -4 | 8 | 1.9,100 | 75 | | 43 | Nov/19 | 11 | 332.41 | 337.41 | 340.79(0.05) | 341.5(0.11) | 342.5(0.14) | 343.54 | 1.1 | | 16 | 13(1.3) | 50 | [4] | [19] | [4] | 103 | 65 | TP | 0.8 | OpenShort | | (4) | 11 | -1 | 18 | 17 | 2.1,100 | 75 | | 44 | Nov/19 | 10 | 332.41 | 337.41 | 340.61(0.07) | 341.14(0.12) | 342.03(0.12) | 343.57 | 1.1 | | 16 | 12(2.4) | 50 | [6] | [19] | [7] | 104 | 49 | UT | 1.3 | HoldLong | | (5) | 10 | 6 | 17 | 20 | 2.5,91 | 75 | | 45 | Nov/19 | 9 | 332.41 | 337.41 | 340.38(0.08) | 340.73(0.08) | 341.61(0.14) | 343.31 | 1.1 | | 16 | 9(-0.2) | 50 | [7] | [19] | [22] | 109 | 43 | UT | 1.8 | CloseLong? | | (5) | 11 | 50 | 16 | 20 | 3.2,79 | 75 | | | | |
| 46 | Nov/18 | 15 | 330.77 | 336.64 | 340.1(0.06) | 340.46(0.01) | 341.12(0.09) | 341.16 | 1 | | 16 | 9(-1.5) | 50 | [5] | [11] | [2] | 48 | -8 | UT | 0 | OpenLong? | | (5) | 7 | 6 | -6 | 12 | 1.1,70 | 67 | | 47 | Nov/18 | 14 | 330.77 | 336.64 | 339.88(0.08) | 340.46(-0) | 340.82(0.09) | 340.89 | 1 | | 16 | 11(-2.7) | 50 | [6] | [11] | [-0] | 52 | -27 | UT | 0.1 | OpenLong | | (5) | 7 | -6 | 4 | 10 | 0.9,79 | 67 | | 48 | Nov/18 | 13 | 330.77 | 336.64 | 339.62(0.09) | 340.44(0.04) | 340.52(0.07) | 341.13 | 1 | | 16 | 14(-2.8) | 50 | [7] | [11] | [-2] | 61 | -32 | CR | 0.4 | HoldShort | | (6) | 6 | -16 | 20 | 5 | 1.1,83 | 67 | | 49 | Nov/18 | 12 | 330.77 | 336.64 | 339.32(0.1) | 340.3(0.09) | 340.28(0.14) | 341.81 | 1 | | 16 | 16(-0.9) | 50 | [8] | [19] | [14] | 66 | 5 | UT | 0.9 | OpenLong | | (9) | 11 | 28 | 22 | 14 | 1.4,81 | 67 | | 50 | Nov/18 | 11 | 330.77 | 336.64 | 338.98(0.08) | 340.01(0.02) | 339.82(0.01) | 340.58 | 0.9 | | 16 | 17(-1.7) | 50 | [6] | [5] | [9] | 40 | -27 | UT | 0.4 | OpenLong | | (6) | 1 | 20 | 13 | 7 | 0.9,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|