|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $307.0600 One month high (close): $343.2000
MSFT Daily Change: 0.65% Daily StdDev 1.24% MSFT EMA_5_Trend: 0.38% 10Minute StdDev: $1.5657
Latest Price : $343.2(0.65%) | Mon. Nov 22, 2021($1.7) Fri. Nov 19, 2021($1.5) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($2.2) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($1.7) Thu. Nov 11, 2021($0.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 332.41 | 337.41 | 341.48(0.06) | 342.69(0.04) | 343.37(-0.02) | 343.18 | 1.1 | | 16 | 15(-0.2) | 50 | [5] | [4] | [-1] | 68 | -15 | CR | -0.1 | HoldShort? | | (5) | -2 | 1 | -10 | 1 | 1.1,90 | 75 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.48(hourly_sma_20 -0.5%) 337.41(daily_ema_10 -1.68%) 332.41(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Nov/19 | 14 | 332.41 | 337.41 | 341.29(0.05) | 342.56(0.08) | 343.45(-0.01) | 343.13 | 1.1 | | 16 | 15(0.3) | 50 | [4] | [6] | [-4] | 74 | -3 | CR | -0.2 | HoldShort | | (5) | -1 | -6 | -10 | -4 | 1.2,94 | 75 | | 3 | Nov/19 | 13 | 332.41 | 337.41 | 341.13(0.05) | 342.3(0.11) | 343.5(0.13) | 343.38 | 1.1 | | 16 | 15(0.8) | 50 | [4] | [19] | [-3] | 86 | 52 | CR | -0.1 | OpenShort | | (4) | 11 | -6 | -6 | 1 | 1.5,98 | 75 | | 4 | Nov/19 | 12 | 332.41 | 337.41 | 340.96(0.05) | 341.94(0.13) | 343.05(0.16) | 343.64 | 1.1 | | 16 | 14(1.3) | 50 | [4] | [22] | [1] | 98 | 70 | UT | 0.4 | OpenLong | | (5) | 13 | 2 | -4 | 8 | 1.9,100 | 75 | | 5 | Nov/19 | 11 | 332.41 | 337.41 | 340.79(0.05) | 341.5(0.11) | 342.5(0.14) | 343.54 | 1.1 | | 16 | 13(1.3) | 50 | [4] | [19] | [4] | 103 | 65 | TP | 0.8 | OpenShort | | (4) | 11 | -1 | 18 | 17 | 2.1,100 | 75 | | | | |
| 6 | Nov/19 | 10 | 332.41 | 337.41 | 340.61(0.07) | 341.14(0.12) | 342.03(0.12) | 343.57 | 1.1 | | 16 | 12(2.4) | 50 | [6] | [19] | [7] | 104 | 50 | UT | 1.3 | HoldLong | | (5) | 10 | 6 | 17 | 20 | 2.5,91 | 75 | | 7 | Nov/19 | 9 | 332.41 | 337.41 | 340.38(0.08) | 340.73(0.08) | 341.61(0.14) | 343.31 | 1.1 | | 16 | 9(-0.2) | 50 | [7] | [19] | [22] | 109 | 43 | UT | 1.8 | CloseLong? | | (5) | 11 | 50 | 16 | 20 | 3.2,79 | 75 | | 8 | Nov/18 | 15 | 330.77 | 336.64 | 340.1(0.06) | 340.46(0.01) | 341.12(0.09) | 341.16 | 1 | | 16 | 9(-1.5) | 50 | [5] | [11] | [2] | 48 | -8 | UT | 0 | OpenLong? | | (5) | 7 | 6 | -6 | 12 | 1.1,70 | 67 | | 9 | Nov/18 | 14 | 330.77 | 336.64 | 339.88(0.08) | 340.46(-0) | 340.82(0.09) | 340.89 | 1 | | 16 | 11(-2.7) | 50 | [6] | [11] | [-0] | 52 | -27 | UT | 0.1 | OpenLong | | (5) | 7 | -6 | 4 | 10 | 0.9,79 | 67 | | 10 | Nov/18 | 13 | 330.77 | 336.64 | 339.62(0.09) | 340.44(0.04) | 340.52(0.07) | 341.13 | 1 | | 16 | 14(-2.8) | 50 | [7] | [11] | [-3] | 61 | -32 | CR | 0.4 | HoldShort | | (6) | 6 | -16 | 14 | 5 | 1.1,83 | 67 | | | | |
| 11 | Nov/18 | 12 | 330.77 | 336.64 | 339.32(0.1) | 340.3(0.09) | 340.28(0.14) | 341.81 | 1 | | 16 | 16(-0.9) | 50 | [8] | [19] | [13] | 66 | 6 | UT | 0.9 | OpenLong | | (9) | 11 | 29 | 12 | 14 | 1.4,81 | 67 | | 12 | Nov/18 | 11 | 330.77 | 336.64 | 338.98(0.08) | 340.01(0.02) | 339.82(0.01) | 340.58 | 0.9 | | 16 | 17(-1.7) | 50 | [6] | [5] | [7] | 40 | -27 | UT | 0.4 | OpenLong | | (6) | 1 | 20 | -3 | 7 | 0.9,67 | 67 | | 13 | Nov/18 | 10 | 330.77 | 336.64 | 338.7(0.07) | 340.01(-0) | 339.8(-0.06) | 339.74 | 0.9 | | 16 | 19(-1.2) | 50 | [6] | [-1] | [1] | 18 | -56 | RG | -0 | Wait | | (6) | -5 | 10 | -14 | -3 | 0.5,55 | 67 | | 14 | Nov/18 | 9 | 330.77 | 336.64 | 338.45(0.05) | 339.96(-0.04) | 339.99(-0.11) | 339.3 | 0.8 | | 16 | 20(-1) | 50 | [4] | [-7] | [-7] | 31 | -48 | DR | -0.3 | OpenShort? | | (6) | -9 | -11 | -13 | -8 | 0.4,71 | 67 | | 15 | Nov/17 | 15 | 329.3 | 336.11 | 338.27(0.05) | 339.96(0) | 340.38(0.02) | 339.77 | 0.9 | | 17 | 21(1.2) | 50 | [4] | [5] | [-3] | 48 | -5 | CR | -0.3 | HoldShort? | | (6) | 2 | -3 | -12 | -5 | 0.7,80 | 73 | | | | |
| 16 | Nov/17 | 14 | 329.3 | 336.11 | 338.09(0.05) | 340.09(0.02) | 340.32(0.04) | 339.89 | 0.9 | | 17 | 20(0.1) | 50 | [4] | [7] | [-5] | 59 | 11 | CR | -0.2 | HoldShort | | (5) | 3 | -9 | -8 | -8 | 0.8,89 | 73 | | 17 | Nov/17 | 13 | 329.3 | 336.11 | 337.92(0.05) | 340.03(0.08) | 340.19(0.01) | 340.25 | 1 | | 17 | 20(0.3) | 50 | [4] | [7] | [-6] | 71 | 23 | CR | 0 | HoldShort | | (5) | 1 | -17 | 2 | -12 | 1,96 | 73 | | 18 | Nov/17 | 12 | 329.3 | 336.11 | 337.74(0.07) | 339.75(0.13) | 340.14(0.08) | 340.98 | 1 | | 17 | 20(1.4) | 50 | [6] | [15] | [1] | 84 | 51 | UT | 0.4 | OpenLong | | (6) | 6 | 2 | 6 | -1 | 1.5,96 | 73 | | 19 | Nov/17 | 11 | 329.3 | 336.11 | 337.5(0.06) | 339.3(0.14) | 339.88(0.02) | 340.9 | 1 | | 17 | 18(1.1) | 50 | [5] | [10] | [10] | 82 | 46 | UT | 0.5 | OpenLong | | (6) | 2 | 31 | -1 | 2 | 1.7,89 | 73 | | 20 | Nov/17 | 10 | 329.3 | 336.11 | 337.3(0.04) | 338.81(0.12) | 339.8(-0.04) | 339.57 | 0.9 | | 17 | 17(0.3) | 50 | [3] | [5] | [-0] | 66 | 21 | UT | -0.1 | OpenLong | | (3) | -3 | 7 | -10 | -12 | 1.2,86 | 73 | | | | |
| 21 | Nov/17 | 9 | 329.3 | 336.11 | 337.17(0.07) | 338.39(0.13) | 339.95(0.02) | 339.28 | 0.9 | | 17 | 17(0.3) | 50 | [6] | [10] | [-7] | 67 | -4 | CR | -0.4 | HoldShort? | | (4) | 2 | -13 | -13 | -6 | 1.1,89 | 73 | | 22 | Nov/16 | 15 | 327.75 | 335.6 | 336.93(0.08) | 337.95(0.15) | 339.89(0.15) | 339.81 | 1 | | 20 | 17(1.1) | 50 | [6] | [22] | [-3] | 86 | 47 | CR | -0 | OpenShort? | | (6) | 12 | -6 | -7 | 7 | 1.6,96 | 75 | | 23 | Nov/16 | 14 | 327.75 | 335.6 | 336.66(0.11) | 337.44(0.15) | 339.37(0.19) | 340.07 | 1.1 | | 20 | 15(-0.4) | 50 | [9] | [25] | [-1] | 97 | 37 | CR | 0.4 | OpenShort | | (7) | 15 | -6 | -4 | 20 | 1.9,99 | 75 | | 24 | Nov/16 | 13 | 327.75 | 335.6 | 336.28(0.11) | 336.95(0.15) | 338.72(0.28) | 340.31 | 1.1 | | 20 | 16(1.1) | 50 | [9] | [32] | [8] | 105 | 80 | UT | 0.9 | HoldLong | | (10) | 22 | 11 | 8 | 20 | 2.2,100 | 75 | | 25 | Nov/16 | 12 | 327.75 | 335.6 | 335.91(0.1) | 336.43(0.1) | 337.79(0.28) | 339.84 | 1 | | 20 | 15(1.2) | 50 | [8] | [30] | [11] | 108 | 90 | UT | 1.2 | HoldLong | | (9) | 22 | 13 | 15 | 20 | 2.3,100 | 75 | | | | |
| 26 | Nov/16 | 11 | 327.75 | 335.6 | 335.58(0.09) | 336.09(0.08) | 336.84(0.25) | 339.29 | 1 | | 20 | 14(1.5) | 50 | [7] | [27] | [24] | 110 | 82 | UT | 1.6 | HoldLong | | (8) | 20 | 46 | 27 | 20 | 2.4,100 | 75 | | 27 | Nov/16 | 10 | 327.75 | 335.6 | 335.27(0.06) | 335.81(0.02) | 336.01(0.15) | 337.32 | 0.8 | | 20 | 12(0) | 50 | [5] | [16] | [10] | 81 | 37 | UT | 0.9 | HoldLong | | (6) | 12 | 12 | 22 | 20 | 1.5,93 | 75 | | 28 | Nov/16 | 9 | 327.75 | 335.6 | 335.06(0.06) | 335.73(0.01) | 335.52(0.1) | 336.83 | 0.8 | | 20 | 12(-0.1) | 50 | [5] | [12] | [12] | 62 | 16 | UT | 0.9 | OpenLong? | | (5) | 8 | 25 | 14 | 20 | 1.3,79 | 75 | | 29 | Nov/15 | 15 | 326.22 | 334.98 | 334.86(0.04) | 335.7(-0.03) | 335.17(0.04) | 335.79 | 0.8 | | 21 | 12(-0.1) | 50 | [3] | [5] | [8] | 28 | 1 | UT | 0.4 | OpenLong? | | (4) | 3 | 20 | 3 | 7 | 0.7,60 | 82 | | 30 | Nov/15 | 14 | 326.22 | 334.98 | 334.71(0.06) | 335.79(-0.04) | 335.04(-0.09) | 334.95 | 0.7 | | 21 | 12(-1.7) | 50 | [5] | [-5] | [-4] | 14 | -72 | DR | -0.1 | OpenShort | | (2) | -7 | -6 | -7 | -9 | 0.2,59 | 82 | | | | |
| 31 | Nov/15 | 13 | 326.22 | 334.98 | 334.52(0.07) | 335.94(0.01) | 335.34(-0.08) | 335.21 | 0.8 | | 21 | 14(-1.6) | 50 | [6] | [-2] | [1] | 21 | -69 | RG | -0.1 | Wait | | (6) | -6 | 10 | -9 | -16 | 0.4,61 | 82 | | 32 | Nov/15 | 12 | 326.22 | 334.98 | 334.29(0.06) | 335.91(0.01) | 335.61(-0.1) | 334.78 | 0.7 | | 21 | 16(-1.2) | 50 | [5] | [-4] | [-8] | 19 | -74 | DR | -0.4 | OpenShort | | (5) | -8 | -10 | -19 | -20 | 0.3,61 | 82 | | 33 | Nov/15 | 11 | 326.22 | 334.98 | 334.1(0.04) | 335.88(0.08) | 335.95(-0.08) | 335.19 | 0.8 | | 21 | 17(-0.1) | 50 | [3] | [-0] | [-5] | 36 | -29 | DR | -0.4 | OpenShort | | (6) | -6 | 1 | -16 | -20 | 0.5,73 | 82 | | 34 | Nov/15 | 10 | 326.22 | 334.98 | 333.96(0.03) | 335.6(0.06) | 336.22(-0.09) | 335.17 | 0.8 | | 21 | 17(0.1) | 40 | [2] | [-2] | [-13] | 49 | -13 | DR | -0.5 | OpenShort | | (3) | -7 | -27 | -13 | -20 | 0.6,84 | 82 | | 35 | Nov/15 | 9 | 326.22 | 334.98 | 333.85(0.05) | 335.39(0.1) | 336.22(0) | 336.33 | 0.8 | | 21 | 17(0.7) | 50 | [4] | [7] | [-3] | 75 | 21 | CR | -0.1 | HoldShort? | | (4) | 0 | -6 | -6 | -0 | 1.2,95 | 82 | | | | |
| 36 | Nov/12 | 15 | 324.82 | 334.34 | 333.69(0.06) | 335.06(0.1) | 336.53(0.1) | 336.6 | 1 | | 22 | 16(1.4) | 50 | [5] | [15] | [2] | 85 | 56 | UT | 0 | OpenLong? | | (4) | 8 | 5 | -5 | 10 | 1.5,97 | 84 | | 37 | Nov/12 | 14 | 324.82 | 334.34 | 333.49(0.01) | 334.73(0.1) | 336.21(0.12) | 336.41 | 0.9 | | 22 | 15(0.3) | 50 | [1] | [16] | [-1] | 88 | 110 | CR | 0.1 | OpenShort | | (5) | 9 | -5 | -3 | 13 | 1.6,98 | 84 | | 38 | Nov/12 | 13 | 324.82 | 334.34 | 333.46(0.02) | 334.39(0.11) | 335.81(0.24) | 336.62 | 1 | | 22 | 14(0.7) | 50 | [2] | [26] | [3] | 94 | 129 | UT | 0.5 | HoldLong | | (1) | 19 | -2 | 14 | 20 | 1.8,99 | 84 | | 39 | Nov/12 | 12 | 324.82 | 334.34 | 333.4(0.02) | 334.02(0.12) | 334.99(0.23) | 336.72 | 1 | | 22 | 14(1) | 50 | [2] | [25] | [10] | 100 | 137 | UT | 1 | HoldLong | | (2) | 18 | 9 | 25 | 20 | 2,100 | 84 | | 40 | Nov/12 | 11 | 324.82 | 334.34 | 333.4(0) | 333.62(0.16) | 334.22(0.19) | 336.35 | 0.9 | | 22 | 13(0) | 50 | [0] | [24] | [19] | 98 | 138 | UR | 1.4 | SmallShort | | (2) | 15 | 33 | 36 | 20 | 1.9,100 | 84 | | | | |
| 41 | Nov/12 | 10 | 324.82 | 334.34 | 333.33(-0.02) | 333.1(0.13) | 333.59(0.12) | 334.93 | 0.8 | | 22 | 13(-1) | 50 | [-2] | [16] | [8] | 53 | 100 | UR | 0.9 | SmallShort | | (-2) | 9 | 11 | 22 | 9 | 1,78 | 84 | | 42 | Nov/12 | 9 | 324.82 | 334.34 | 333.41(-0.04) | 332.66(0.1) | 333.2(0.07) | 334.45 | 0.8 | | 22 | 14(-1.5) | 50 | [-3] | [11] | [19] | 25 | 87 | UR | 0.7 | SmallShort? | | (-2) | 6 | 48 | 14 | 14 | 0.6,60 | 84 | | 43 | Nov/11 | 15 | 323.22 | 333.8 | 333.55(-0.07) | 332.32(-0.01) | 332.97(-0.03) | 332.47 | 0.7 | | 24 | 15(-0.8) | 15 | [-6] | [-2] | [-3] | -11 | 32 | RG | -0.3 | Wait? | | (-6) | -2 | -13 | 3 | 3 | -0.6,54 | 80 | | 44 | Nov/11 | 14 | 323.22 | 333.8 | 333.8(-0.06) | 332.34(0.01) | 333.08(0.02) | 333.01 | 0.8 | | 24 | 16(-0.8) | 25 | [-5] | [3] | [1] | -14 | 44 | UR | -0 | SmallShort | | (-6) | 2 | -2 | 4 | 14 | -0.4,46 | 80 | | 45 | Nov/11 | 13 | 323.22 | 333.8 | 333.99(-0.05) | 332.3(-0.01) | 333.02(0.12) | 333.1 | 0.8 | | 24 | 17(-0.6) | 40 | [-4] | [10] | [2] | -16 | 49 | UR | 0 | SmallShort | | (-5) | 9 | -2 | 9 | 16 | -0.4,44 | 80 | | | | |
| 46 | Nov/11 | 12 | 323.22 | 333.8 | 334.17(-0.04) | 332.32(0.02) | 332.61(0.15) | 333.19 | 0.8 | | 24 | 17(-0.1) | 50 | [-3] | [14] | [4] | -19 | 47 | UR | 0.3 | SmallShort | | (-4) | 12 | 2 | 13 | 14 | -0.4,41 | 80 | | 47 | Nov/11 | 11 | 323.22 | 333.8 | 334.3(-0.03) | 332.24(-0.08) | 332.1(0.13) | 333.13 | 0.8 | | 24 | 17(0.1) | 50 | [-2] | [9] | [9] | -26 | 33 | UR | 0.5 | SmallShort | | (-3) | 10 | 6 | 22 | 20 | -0.5,37 | 80 | | 48 | Nov/11 | 10 | 323.22 | 333.8 | 334.4(-0.03) | 332.52(-0.08) | 331.66(0.02) | 332.85 | 0.8 | | 24 | 17(0.2) | 40 | [-2] | [0] | [-0] | -43 | -15 | RG | 0.5 | Wait | | (-2) | 2 | 0 | -14 | 20 | -0.7,25 | 80 | | 49 | Nov/11 | 9 | 323.22 | 333.8 | 334.5(-0.04) | 332.78(-0.08) | 331.66(0) | 332.84 | 0.8 | | 24 | 17(0.2) | 50 | [-3] | [-1] | [12] | -57 | -11 | RG | 0.6 | Wait? | | (-2) | 0 | 42 | -19 | 16 | -0.8,13 | 80 | | 50 | Nov/10 | 15 | 321.76 | 333.1 | 334.63(-0.07) | 333.03(-0.16) | 331.58(-0.13) | 331.07 | 0.7 | | 26 | 17(2) | 15 | [-6] | [-15] | [-2] | -91 | -72 | RG | -0.2 | Wait? | | (-6) | -10 | 10 | -30 | -8 | -1.7,2 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|