Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $285.9700      One month high (close): $305.1200

MSFT Daily Change: 0.2%   Daily StdDev 0.9%   MSFT EMA_5_Trend: 0.09%   10Minute StdDev: $1.0746

Latest Price :  $301.19(0.2%)

Tue. Sep 7, 2021($1)   Fri. Sep 3, 2021($0.6)   Thu. Sep 2, 2021($1.3)   Wed. Sep 1, 2021($0.5)   Tue. Aug 31, 2021($0.3)   Mon. Aug 30, 2021($2.1)   Fri. Aug 27, 2021($0.9)   Thu. Aug 26, 2021($0.8)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.6

Sample size 6   Avg positive next hour return: 0.4%(67%)   Avg negative next hour return: -0.87%(33%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/315   297.36  301.74  301.93(-0.04 301.4(0.03 301.9(0.01301.640.7    1414(-2.1)30[-4][2][-1]-834RG-0.3Wait?    (-4)1-33-1-0.3,5061

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.36(daily_ema_20 -1.42%)  
Resistance Levels: 301.74(weak_daily_ema_10 0.03%)   301.93(hourly_sma_20 0.1%)  
 
2Sep/314   297.36  301.74  302.05(-0.04 301.31(0.01 301.87(0.06301.730.7    1417(-1.2)30[-4][6][-3]-747RG-0.1Wait    (-4)7-1469-0.3,5161
3Sep/313   297.36  301.74  302.05(0)  301.31(-0)  301.7(0.09302.120.8    1418(0)50[0][10][8]124UR0.4SmallShort    (-3)10111818-0,5161
4Sep/312   297.36  301.74  302.15(-0.02 301.28(-0.03 301.43(0.08301.820.7    1418(-0.3)50[-2][7][2]-1831UR0.4SmallShort    (0)9-102018-0.3,4061
5Sep/311   297.36  301.74  302.22(-0.02 301.38(0.01 301.2(0.1302.080.8    1418(-0.3)50[-2][11][11]-2447UR0.8SmallShort    (-2)11172214-0.1,2961
 
6Sep/310   297.36  301.74  302.27(-0.02 301.35(-0.02 300.9(0.07301.590.7    1418(-0.4)50[-2][6][12]-5219UR0.6SmallShort    (-3)8241413-0.6,1361
7Sep/39   297.36  301.74  302.33(-0.05 301.42(-0.08 300.68(-0.06300.90.6    1419(0.6)30[-6][-13][4]-77-13RG0.2Wait?    (-4)-7690-1.2,361
8Sep/215   296.76  302.03  302.49(-0.05 301.66(-0.08 300.85(-0.09300.720.6    1718(0.9)25[-6][-14][2]-89-31RG-0.1Wait?    (-5)-1027-4-1.6,163
9Sep/214   296.76  302.03  302.64(-0.04 301.89(-0.09 301.11(-0.15300.670.6    1717(1.7)20[-4][-21][-0]-95-67BT-0.4OpenLong    (-6)-1703-10-1.8,063
10Sep/213   296.76  302.03  302.76(-0.04 302.15(-0.1 301.56(-0.08300.670.6    1716(1.9)20[-4][-14][-4]-103-49BT-0.9OpenLong    (-4)-9-4-6-14-2.1,063
 
11Sep/212   296.76  302.03  302.87(-0.04 302.45(-0.12 301.79(-0.13300.780.6    1714(2.3)0[-4][-21][-11]-110-63RG-1.2SmallLong    (-4)-14-21-17-13-2.4,063
12Sep/211   296.76  302.03  303(-0.03 302.8(-0.09 302.17(-0.11301.390.7    1711(1.6)15[-3][-16][-10]-103-47RG-1.1SmallLong    (-4)-12-26-1-14-2.3,563
13Sep/210   296.76  302.03  303.1(-0.02 303.06(0.01 302.49(-0.06302.10.8    1710(0.6)15[-2][-5][-11]-85-24RG-0.6Wait    (-2)-7-27-2-20-1.6,563
14Sep/29   296.76  302.03  303.1(0)  303.03(-0.01 302.68(-0.02302.851    179(0)50[0][-1][11]-58-16RG0.3Wait?    (-1)-235-2-3-0.6,763
15Sep/116   296.19  301.72  303.17(-0.03 303.06(-0.04 302.74(-0.13301.860.9    209(1.5)10[-3][-14][-14]-101-43RG-1.5SmallLong    (-2)-14-26-24-17-2.3,768
 
16Sep/115   296.19  301.72  303.26(-0.02 303.19(-0.02 303.12(-0.11302.581    208(0.3)10[-2][-10][-11]-78-28RG-1.1SmallLong?    (-2)-12-14-31-9-1.4,768
17Sep/114   296.19  301.72  303.31(-0.01 303.25(-0.02 303.45(-0.06302.971    207(0.1)30[-1][-4][-7]-53-16RG-1SmallLong    (-1)-7-4-35-2-0.7,1568
18Sep/113   296.19  301.72  303.33(0.06 303.32(-0.02 303.62(0.07303.081.1    207(-7.7)50[7][12][-7]-30-54CR-1.1HoldShort    (-1)8-4-33-1-0.5,3368
19Sep/112   296.19  301.72  303.15(0.07 303.39(0.01 303.62(0) 303.21.1    2015(-5)50[8][6][-9]15-72CR-0.2HoldShort    (7)0-18-16-50.1,6268
20Sep/111   296.19  301.72  302.95(0.07 303.37(0.02 303.39(0.04303.721.2    2020(-2.6)50[8][11][-3]52-32CR0.3HoldShort    (9)4-171430.6,8768
 
21Sep/110   296.19  301.72  302.75(0.1 303.3(0.06 303.28(0.13304.221.2    2023(-1.6)50[11][24][7]70-20UT0.6OpenLong    (9)141114141,9568
22Sep/19   296.19  301.72  302.46(0.06 303.12(-0.01 302.89(-0.04303.911.2    2024(-2)50[7][0][25]63-22UT0.6OpenLong?    (9)-4703130.9,9068
23Aug/3116   295.46  300.72  302.28(0.04 303.15(-0.05 303.01(-0.13301.921    2026(-1.3)30[4][-13][-18]11-85DR-0.6OpenShort    (5)-14-43-17-17-0.2,6671
24Aug/3115   295.46  300.72  302.15(0.09 303.3(0.01 303.4(0.01303.131.2    2027(-3.7)50[10][7][-3]29-59CR-0.1HoldShort?    (6)1-1-14-50.5,6671
25Aug/3114   295.46  300.72  301.87(0.07 303.28(-0.02 303.36(0.02303.151.2    2031(-1)50[8][6][-1]55-27CR-0.1HoldShort    (11)20-500.6,9071
 
26Aug/3113   295.46  300.72  301.67(0.06 303.33(-0.01 303.31(-0.02303.151.2    2032(-0.1)50[7][2][-7]63-17CR-0.1HoldShort    (7)-2-200-20.7,9571
27Aug/3112   295.46  300.72  301.5(0.05 303.37(0.01 303.37(0.03303.721.2    2032(0.8)50[5][8][0]7027UT0.2OpenLong    (7)3-2271,9571
28Aug/3111   295.46  300.72  301.34(0.05 303.34(0.15 303.29(0.03303.791.3    2031(1.2)50[5][16][7]7137UT0.2OpenLong    (6)328-3-181.2,9171
29Aug/3110   295.46  300.72  301.19(0.04 302.9(0.12 303.2(-0.013031.1    2030(0.5)50[4][10][-1]6317CR-0.1HoldShort    (4)-14-5-200.9,9071
30Aug/319   295.46  300.72  301.08(0.04 302.54(0.11 303.22(-0.04302.891.1    2030(0.7)50[4][6][-8]659CR-0.2HoldShort?    (4)-4-18-6-130.9,9271
 
31Aug/3015   294.7  299.88  300.95(0.05 302.21(0.13 303.34(-0.01303.41.3    2129(1.7)50[5][11][1]8026UT0OpenLong?    (5)-12-0-11.3,9774
32Aug/3014   294.7  299.88  300.81(0.02 301.81(0.14 303.38(-0.01303.351.3    2127(1.1)50[2][10][-1]7956CR-0OpenShort    (5)-1-2-581.4,9474
33Aug/3013   294.7  299.88  300.74(0.02 301.4(0.13 303.4(0.26303.41.3    2126(1.2)50[2][39][6]83136UT0OpenLong    (3)2815-0181.5,9574
34Aug/3012   294.7  299.88  300.67(0.02 301(0.18 302.61(0.25302.971.2    2125(0.8)50[2][41][-6]81123CR0.2OpenShort    (2)27-22471.4,9674
35Aug/3011   294.7  299.88  300.62(0.05 300.46(0.16 301.87(0.27303.611.3    2124(2.4)50[5][43][10]95118UT1.1OpenLong    (3)29140201.8,10074
 
36Aug/3010   294.7  299.88  300.47(0.04 299.99(0.11 301.06(0.27303.571.3    2122(2.1)50[4][40][12]84128UT1.7OpenLong    (5)29439202.1,8174
37Aug/309   294.7  299.88  300.36(0.04 299.65(0.11 300.26(0.29303.461.3    2120(3)50[4][42][59]69134UT2.4OpenLong?    (4)3214431202.3,6174
38Aug/2715   293.76  299.01  300.25(-0.04 299.32(-0.05 300.26(-0) 299.420.9    1917(-0.9)35[-4][-1][4]-2410RG0Wait?    (-4)06412-0.7,4467
39Aug/2714   293.76  299.01  300.38(-0.04 299.47(-0.05 299.4(0.11299.240.8    1918(-0.1)40[-4][11][-4]-3230RG-0.1Wait    (-5)12-1674-1,4367
40Aug/2713   293.76  299.01  300.51(-0.04 299.63(-0.02 299.07(0.05299.70.9    1918(-0.8)45[-4][6][7]-2425UR0.5SmallShort    (-4)613147-0.7,4467
 
41Aug/2712   293.76  299.01  300.64(-0.05 299.69(-0.04 298.93(-0.03299.330.8    1919(-0.7)40[-6][-4][5]-374RG0.3Wait    (-5)-3128-1-1.1,4167
42Aug/2711   293.76  299.01  300.8(-0.06 299.81(-0.09 299.01(-0.08299.310.8    1919(-0.5)20[-7][-13][2]-52-9RG0.2Wait    (-6)-9-4168-1.2,2867
43Aug/2710   293.76  299.01  300.99(-0.07 300.07(-0.1 299.25(-0.11299.430.9    1920(0.4)50[-8][-17][24]-66-6RG0.1Wait    (-6)-126882-1.2,1467
44Aug/279   293.76  299.01  301.19(-0.08 300.37(-0.13 299.59(-0.2297.530.6    1919(3.3)-20[-9][-29][-24]-122-89DT-1.6HoldShort?    (-10)-22-54-16-20-2.9,167
45Aug/2616   293.03  298.34  301.43(-0.05 300.77(-0.06 300.19(-0.09299.050.9    1916(2)0[-6][-12][-13]-101-52RG-1.1SmallLong    (-6)-10-28-11-20-2.3,765
 
46Aug/2615   293.03  298.34  301.59(-0.05 300.96(-0.04 300.46(-0.05299.841    1914(1.1)15[-5][-6][-9]-91-21RG-0.7Wait?    (-5)-5-21-5-17-1.9,765
47Aug/2614   293.03  298.34  301.73(-0.05 301.08(-0.03 300.61(-0.1300.441.1    1913(-0.7)15[-5][-11][-4]-75-15RG-0.2Wait    (-4)-11-133-8-1.5,1365
48Aug/2613   293.03  298.34  301.89(-0.04 301.17(-0.04 300.9(-0.08300.811.2    1914(-0.4)15[-4][-9][-4]-68-20RG-0.1Wait    (-5)-90-23-0-1.2,1265
49Aug/2612   293.03  298.34  302.02(-0.07 301.29(-0.03 301.14(-0.07300.821.2    1914(-2.2)15[-8][-8][1]-7714RG-0.3Wait    (-5)-817-26-3-1.3,665
50Aug/2611   293.03  298.34  302.22(-0.07 301.39(-0.07 301.34(-0.04300.341.1    1916(-0.2)0[-8][-7][-9]-831RG-0.9SmallLong    (-9)-4-10-28-10-1.8,1265
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA