Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $284.9300      One month high (close): $305.1200

MSFT Daily Change: 0.25%   Daily StdDev 0.91%   MSFT EMA_5_Trend: -0.3%   10Minute StdDev: $1.0846

Latest Price :  $299.79(0.25%)

Tue. Aug 31, 2021($0.3)   Mon. Aug 30, 2021($2.1)   Fri. Aug 27, 2021($0.9)   Thu. Aug 26, 2021($0.8)   Wed. Aug 25, 2021($0.8)   Tue. Aug 24, 2021($0.9)   Mon. Aug 23, 2021($0.8)   Fri. Aug 20, 2021($5)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2715   293.76  299.01  300.25(-0.04 299.32(-0.05 (-0) 299.420.9    1917(-0.6)35[-4][-1][4]-2413RG0Wait?    (-4)06412-0.7,4467

Daily Trend: %
Up Forces:
Down Forces: 299.32(hourly_sma_10 -0.03%)  
Support Levels: 293.76(daily_ema_20 -1.89%)  
Resistance Levels: 300.25(weak_hourly_sma_20 0.28%)  
 
2Aug/2714   293.76  299.01  300.38(-0.04 299.47(-0.05 299.4(0.11299.240.8    1918(-0.1)40[-4][11][-4]-3233RG-0.1Wait    (-5)12-1574-1,4367
3Aug/2713   293.76  299.01  300.51(-0.04 299.63(-0.02 299.07(0.05299.70.9    1918(-0.8)45[-4][6][7]-2427UR0.5SmallShort    (-4)612147-0.7,4467
4Aug/2712   293.76  299.01  300.64(-0.05 299.69(-0.04 298.93(-0.03299.330.8    1919(-0.7)40[-6][-4][5]-376RG0.3Wait    (-5)-3128-1-1.1,4167
5Aug/2711   293.76  299.01  300.8(-0.06 299.81(-0.09 299.01(-0.08299.310.8    1919(-0.5)20[-7][-13][2]-52-7RG0.2Wait    (-6)-9-4168-1.2,2867
 
6Aug/2710   293.76  299.01  300.99(-0.07 300.07(-0.1 299.25(-0.11299.430.9    1920(0.4)45[-8][-17][23]-66-4RG0.1Wait    (-6)-126582-1.2,1467
7Aug/279   293.76  299.01  301.19(-0.08 300.37(-0.13 299.59(-0.2297.530.6    1919(3.3)-20[-9][-29][-23]-122-88DT-1.6HoldShort?    (-9)-22-52-16-20-2.9,167
8Aug/2616   293.03  298.34  301.43(-0.05 300.77(-0.06 300.19(-0.09299.050.9    1916(2)0[-6][-12][-13]-101-51RG-1.1SmallLong    (-6)-10-27-11-20-2.3,765
9Aug/2615   293.03  298.34  301.59(-0.05 300.96(-0.04 300.46(-0.05299.841    1914(1.1)15[-5][-6][-9]-91-20RG-0.7Wait?    (-5)-5-20-5-17-1.9,765
10Aug/2614   293.03  298.34  301.73(-0.05 301.08(-0.03 300.61(-0.1300.441.1    1913(-0.7)15[-5][-11][-4]-75-14RG-0.2Wait    (-4)-11-123-8-1.5,1365
 
11Aug/2613   293.03  298.34  301.89(-0.04 301.17(-0.04 300.9(-0.08300.811.2    1914(-0.4)20[-4][-9][0]-68-19RG-0.1Wait    (-5)-902-0-1.2,1265
12Aug/2612   293.03  298.34  302.02(-0.07 301.29(-0.03 301.14(-0.07300.821.2    1914(-2.2)20[-8][-8][4]-7716RG-0.3Wait    (-5)-816-10-3-1.3,665
13Aug/2611   293.03  298.34  302.22(-0.07 301.39(-0.07 301.34(-0.04300.341.1    1916(-0.2)5[-8][-7][-6]-834RG-0.9SmallLong    (-8)-4-9-10-10-1.8,1265
14Aug/2610   293.03  298.34  302.43(-0.06 301.6(-0.08 301.47(-0.05300.611.2    1916(0.5)-5[-7][-8][-16]-73-9RG-0.8SmallLong    (-7)-5-44-4-7-1.7,2065
15Aug/269   293.03  298.34  302.62(-0.03 301.83(-0.03 301.61(0.05301.911.4    1916(-0.4)40[-3][6][2]-4826UR0.3SmallShort?    (-4)5-4169-0.7,2065
 
16Aug/2516   292.41  297.47  302.7(-0.03 301.91(-0.03 301.45(0.01302.041.5    2116(-0.8)45[-3][3][6]-5415UR0.6SmallShort    (-3)171410-0.6,1169
17Aug/2515   292.41  297.47  302.8(-0.04 301.99(-0.03 301.45(0) 301.821.4    2117(-0.5)50[-4][2][12]-6213UR0.4SmallShort?    (-4)031121-0.9,1169
18Aug/2514   292.41  297.47  302.93(-0.06 302.08(-0.05 301.41(-0.11300.931.3    2118(1.3)10[-7][-12][-3]-95-35BT-0.4OpenLong    (-6)-12-5-2-16-1.8,069
19Aug/2513   292.41  297.47  303.1(-0.05 302.23(-0.05 301.73(-0.11301.081.3    2116(1.2)15[-6][-12][-5]-97-45RG-0.6Wait    (-5)-12-10-3-16-1.9,169
20Aug/2512   292.41  297.47  303.26(-0.06 302.38(-0.08 302.05(-0.12301.381.4    2115(0.8)0[-7][-15][-8]-97-28RG-0.7Wait    (-5)-13-19-7-8-1.9,169
 
21Aug/2511   292.41  297.47  303.43(-0.04 302.62(-0.05 302.4(-0.06301.951.5    2114(0.5)35[-4][-6][-0]-89-23RG-0.5Wait    (-5)-74-8-3-1.6,169
22Aug/2510   292.41  297.47  303.54(-0.04 302.76(-0.11 302.57(-0.08301.841.5    2114(1.7)15[-4][-11][-8]-89-38RG-0.8SmallLong    (-4)-9-18-10-1-1.9,969
23Aug/259   292.41  297.47  303.67(-0.03 303.09(-0.06 302.8(0.02302.371.5    2112(0.3)40[-3][3][-5]-76-2RG-0.5Wait?    (-3)2-12-2-2-1.7,1769
24Aug/2416   291.6  296  303.77(-0.02 303.27(-0.05 302.8(0) 302.721.8    2012(0)35[-2][2][-3]-65-8RG-0Wait    (-3)0-94-4-1.4,2073
25Aug/2415   291.6  296  303.82(-0.02 303.41(-0.02 302.73(-0.033031.9    2012(0.1)40[-2][0][0]-58-16RG0.4Wait?    (-1)-312-3-1.1,2073
 
26Aug/2414   291.6  296  303.89(0.03 303.48(-0.04 302.83(-0.03302.971.8    2012(-3.8)50[3][0][1]-71-70UT0.2OpenLong    (-3)-311-14-3-1.3,1273
27Aug/2413   291.6  296  303.79(0.09 303.61(-0.06 302.93(-0.15302.641.8    2016(-12.7)50[10][-12][-3]-76-177DR-0.3HoldShort    (3)-179-31-11-1.2,473
28Aug/2412   291.6  296  303.51(0.11 303.79(-0.06 303.38(-0.14302.371.7    2028(-10.9)50[12][-11][-9]-64-197DR-0.6OpenShort    (9)-15-7-29-18-0.7,473
29Aug/2411   291.6  296  303.18(0.1 303.96(-0.06 303.8(-0.12302.581.8    2039(-7)50[11][-9][-19]-30-160DR-0.5OpenShort    (12)-13-36-32-20-0.2,2573
30Aug/2410   291.6  296  302.88(0.13 304.15(-0.03 304.15(0.01303.642    2046(-5.8)50[14][8][-1]17-107CR-0.2HoldShort    (13)15-14-40.3,5973
 
31Aug/249   291.6  296  302.49(0.16 304.25(-0.02 304.13(-0.05303.491.9    2052(-8.3)50[18][3][-18]24-156CR-0.2HoldShort?    (13)-6-45-12-100.3,6673
32Aug/2315   290.74  294.34  302(0.22 304.32(0.02 304.27(0.03304.842.5    1860(-16.4)50[24][16][5]66-139UT0.2OpenLong?    (20)312160.8,9678
33Aug/2314   290.74  294.34  301.33(0.23 304.32(-0)  304.18(0.02304.472.5    1877(-9.4)50[25][14][4]60-137UT0.1OpenLong    (24)213-350.7,9278
34Aug/2313   290.74  294.34  300.64(0.22 304.26(0.01 304.11(-0.01304.062.4    1886(-6.9)50[24][11][2]60-125UT-0OpenLong    (24)-19-4-80.7,9278
35Aug/2312   290.74  294.34  299.98(0.19 304.22(-0.02 304.15(-0.07303.82.3    1893(-2.8)50[20][2][-6]62-88CR-0.1HoldShort    (24)-8-15-5-40.7,9478
 
36Aug/2311   290.74  294.34  299.42(0.18 304.29(0.11 304.36(-0.01304.262.4    1896(-0.5)50[19][15][-4]68-33CR-0HoldShort    (20)-1-4-4-200.9,9578
37Aug/2310   290.74  294.34  298.89(0.18 303.97(0.24 304.39(0.01304.392.4    1896(0.3)50[19][24][-1]72-7CR0HoldShort    (19)19-5-201,9778
38Aug/239   290.74  294.34  298.34(0.18 303.25(0.28 304.35(-0.02304.112.4    1896(1.6)50[19][23][-5]76-6CR-0OpenShort?    (19)-2-5-4-201.1,9878
39Aug/2016   289.84  292.57  297.81(0.19 302.4(0.27 304.4(0.04304.273.2    1594(-19.6)50[20][29][-7]7931CR-0OpenShort    (19)4-17-4-101.2,9978
40Aug/2015   289.84  292.57  297.26(0.19 301.6(0.29 304.27(0.01304.783.3    15114(5.5)50[20][27][5]8755UT0.1OpenLong?    (20)114-5111.5,9978
 
41Aug/2014   289.84  292.57  296.71(0.18 300.73(0.35 304.23(0.22304.353.2    15108(6.4)50[19][52][3]89130UT0OpenLong    (19)239-691.6,9978
42Aug/2013   289.84  292.57  296.18(0.19 299.67(0.42 303.55(0.46304.083.2    15102(7.2)50[20][81][-6]90192CR0.1OpenShort    (18)49-14-13141.7,9778
43Aug/2012   289.84  292.57  295.63(0.2 298.42(0.47 302.16(0.59304.523.3    1595(11.1)50[21][98][12]101245UT0.6HoldLong    (21)6329-9202.1,9878
44Aug/2011   289.84  292.57  295.05(0.19 297.03(0.44 300.4(0.49303.663.1    1584(11.3)50[20][86][-4]106219TP0.9OpenShort    (19)52-302202.3,9878
45Aug/2010   289.84  292.57  294.49(0.23 295.74(0.43 298.95(0.63304.543.3    1572(22.9)50[25][101][52]128264UT1.7HoldLong    (22)6712113203.1,10078
 
46Aug/209   289.84  292.57  293.82(0.13 294.47(0.22 297.08(0.43300.952.5    1550(11.5)50[14][66][53]127216UT1.7HoldLong?    (16)461346203.2,9778
47Aug/1915   289.02  290.91  293.43(0.08 293.82(0.13 295.81(0.38297.072.6    1038(-9.5)50[9][52][19]100136UT0.7CloseLong?    (9)40444202.1,9773
48Aug/1914   289.02  290.91  293.19(0.05 293.43(0.07 294.68(0.34295.82.2    1048(3.5)50[5][44][2]90127UT0.7OpenLong    (6)36-1930201.7,9773
49Aug/1913   289.02  290.91  293.04(0.03 293.22(0.11 293.67(0.4296.352.3    1044(5.6)50[3][52][14]110183UT1.9HoldLong    (6)431137202.4,10073
50Aug/1912   289.02  290.91  292.95(0.04 292.9(0.08 292.51(0.23296.012.2    1038(5.9)50[4][33][36]89118UT2.9OpenLong    (2)257930202.5,7673
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA