|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $244.9850 One month high (close): $265.3000
MSFT Daily Change: 1.13% Daily StdDev 1.29% MSFT EMA_5_Trend: 0.51% 10Minute StdDev: $1.7735
Latest Price : $265.3(1.13%) | Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($1.2) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($0.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.9
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 254.85 | 259.49 | 262.42(0.1) | 263.86(0.12) | 264.71(0.11) | 265.47 | 1.9 | | 16 | 33(2.5) | 50 | [8] | [18] | [7] | 93 | 36 | UT | 0.4 | OpenLong? | | (5) | 9 | 18 | -2 | 16 | 1.7,100 | 83 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.86(hourly_sma_10 -0.61%) 262.42(hourly_sma_20 -1.15%) 259.49(daily_ema_10 -2.25%) 254.85(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 254.85 | 259.49 | 262.16(0.07) | 263.54(0.07) | 264.43(0.05) | 264.76 | 1.8 | | 16 | 30(1.7) | 50 | [5] | [11] | [3] | 90 | 35 | UT | 0.2 | OpenLong | | (6) | 4 | 5 | -3 | 17 | 1.6,100 | 83 | | 3 | Jun/22 | 13 | 254.85 | 259.49 | 261.99(0.07) | 263.36(0.11) | 264.29(0.18) | 264.55 | 1.8 | | 16 | 28(1.8) | 50 | [5] | [23] | [0] | 90 | 72 | UT | 0.2 | OpenLong | | (4) | 14 | -1 | -2 | 7 | 1.6,100 | 83 | | 4 | Jun/22 | 12 | 254.85 | 259.49 | 261.81(0.07) | 263.06(0.2) | 263.82(0.17) | 264.58 | 1.8 | | 16 | 27(1.7) | 50 | [5] | [25] | [3] | 98 | 79 | UT | 0.5 | OpenLong | | (5) | 13 | 10 | 2 | -3 | 1.9,100 | 83 | | 5 | Jun/22 | 11 | 254.85 | 259.49 | 261.63(0.08) | 262.53(0.14) | 263.37(0.14) | 264.21 | 1.7 | | 16 | 25(1.7) | 50 | [6] | [21] | [5] | 98 | 49 | UT | 0.6 | OpenLong | | (5) | 11 | 4 | 14 | 16 | 1.9,100 | 83 | | | | |
| 6 | Jun/22 | 10 | 254.85 | 259.49 | 261.42(0.08) | 262.17(0.13) | 263(0.13) | 264.06 | 1.7 | | 16 | 23(0.1) | 50 | [6] | [20] | [4] | 96 | 46 | UT | 0.8 | HoldLong | | (5) | 10 | 0 | 11 | 20 | 2.1,93 | 83 | | 7 | Jun/22 | 9 | 254.85 | 259.49 | 261.21(0.11) | 261.82(0.13) | 262.65(0.08) | 264.06 | 1.7 | | 16 | 23(-0.7) | 50 | [9] | [17] | [20] | 93 | 7 | UT | 1.1 | HoldLong? | | (5) | 6 | 49 | 9 | 20 | 2.2,88 | 83 | | 8 | Jun/21 | 15 | 254.08 | 258.21 | 260.93(0.09) | 261.48(0.06) | 262.43(0.05) | 262.17 | 1.6 | | 14 | 24(-4.7) | 50 | [7] | [11] | [-2] | 55 | -38 | CR | -0.2 | HoldShort? | | (5) | 4 | -5 | -7 | 8 | 0.9,82 | 81 | | 9 | Jun/21 | 14 | 254.08 | 258.21 | 260.69(0.09) | 261.33(0.09) | 262.3(0.24) | 262.36 | 1.7 | | 14 | 29(-5.6) | 50 | [7] | [26] | [-0] | 64 | 26 | UT | 0 | OpenLong | | (7) | 19 | 0 | -5 | 7 | 1.2,84 | 81 | | 10 | Jun/21 | 13 | 254.08 | 258.21 | 260.46(0.13) | 261.09(0.04) | 261.68(0.13) | 262.36 | 1.7 | | 14 | 34(0.8) | 50 | [10] | [17] | [3] | 67 | -40 | UT | 0.4 | OpenLong | | (6) | 10 | 1 | 4 | 20 | 1.1,89 | 81 | | | | |
| 11 | Jun/21 | 12 | 254.08 | 258.21 | 260.12(0.07) | 260.98(0.08) | 261.35(0.14) | 262.31 | 1.6 | | 14 | 33(1) | 50 | [5] | [18] | [-0] | 77 | 40 | UT | 0.6 | HoldLong | | (9) | 11 | -16 | 23 | 16 | 1.3,94 | 81 | | 12 | Jun/21 | 11 | 254.08 | 258.21 | 259.94(0.08) | 260.77(0.06) | 260.99(0.18) | 262.94 | 1.8 | | 14 | 32(3) | 50 | [6] | [20] | [17] | 80 | 79 | UT | 1.2 | OpenLong | | (5) | 14 | 37 | 9 | 20 | 1.9,82 | 81 | | 13 | Jun/21 | 10 | 254.08 | 258.21 | 259.73(0.04) | 260.62(0.02) | 260.52(0.06) | 261.53 | 1.5 | | 14 | 29(1.2) | 50 | [3] | [9] | [22] | 56 | 41 | UT | 0.7 | OpenLong | | (4) | 5 | 60 | 2 | 19 | 1.2,76 | 81 | | 14 | Jun/21 | 9 | 254.08 | 258.21 | 259.62(-0.01) | 260.57(-0.06) | 260.35(-0.06) | 259.25 | 1 | | 14 | 28(0) | 15 | [-1] | [-4] | [-17] | 8 | -16 | RG | -0.8 | SmallLong? | | (-0) | -5 | -38 | -15 | -20 | -0.3,65 | 81 | | 15 | Jun/18 | 15 | 253.21 | 257.26 | 259.65(0.02) | 260.73(0.03) | 260.51(-0.04) | 260.7 | 1.5 | | 13 | 28(-0.6) | 50 | [2] | [1] | [1] | 52 | 6 | UT | 0.1 | OpenLong? | | (1) | -3 | 5 | -3 | -6 | 0.7,84 | 72 | | | | |
| 16 | Jun/18 | 14 | 253.21 | 257.26 | 259.6(0.05) | 260.66(0.03) | 260.62(0.02) | 260.52 | 1.5 | | 13 | 29(-0.3) | 50 | [4] | [6] | [-1] | 49 | -10 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | 0 | -8 | 0.6,84 | 72 | | 17 | Jun/18 | 13 | 253.21 | 257.26 | 259.48(0.05) | 260.59(0.08) | 260.56(-0.06) | 260.61 | 1.5 | | 13 | 29(0.2) | 50 | [4] | [2] | [-4] | 53 | -34 | CR | 0 | HoldShort | | (3) | -5 | -2 | -9 | -17 | 0.8,83 | 72 | | 18 | Jun/18 | 12 | 253.21 | 257.26 | 259.36(0.05) | 260.38(0.13) | 260.71(-0.03) | 260.7 | 1.5 | | 13 | 29(0.7) | 50 | [4] | [6] | [4] | 60 | -15 | UT | -0 | OpenLong | | (3) | -2 | 18 | -2 | -17 | 0.9,87 | 72 | | 19 | Jun/18 | 11 | 253.21 | 257.26 | 259.24(0.02) | 260.05(0.09) | 260.78(-0.06) | 260.02 | 1.4 | | 13 | 28(0.2) | 35 | [2] | [2] | [-15] | 49 | -10 | CR | -0.5 | HoldShort | | (2) | -5 | -32 | -15 | -19 | 0.6,84 | 72 | | 20 | Jun/18 | 10 | 253.21 | 257.26 | 259.19(0.04) | 259.82(0.22) | 260.95(0.1) | 261.25 | 1.6 | | 13 | 28(1.6) | 50 | [3] | [19] | [8] | 80 | 62 | UT | 0.2 | OpenLong | | (3) | 8 | 27 | -5 | -6 | 1.5,92 | 72 | | | | |
| 21 | Jun/18 | 9 | 253.21 | 257.26 | 259.08(0.02) | 259.26(0.06) | 260.69(0.02) | 260.2 | 1.4 | | 13 | 26(0.5) | 35 | [2] | [7] | [-11] | 66 | 24 | CR | -0.4 | HoldShort? | | (1) | 2 | -31 | -11 | 14 | 0.9,93 | 72 | | 22 | Jun/17 | 15 | 252.5 | 256.28 | 259.04(0.04) | 259.12(0.11) | 260.63(0.23) | 261.39 | 1.9 | | 15 | 26(1.2) | 50 | [3] | [27] | [8] | 95 | 109 | UT | 0.6 | OpenLong? | | (3) | 18 | 10 | 8 | 20 | 1.8,100 | 73 | | 23 | Jun/17 | 14 | 252.5 | 256.28 | 258.93(0.05) | 258.84(0.07) | 260.04(0.27) | 261.01 | 1.8 | | 15 | 25(2) | 50 | [4] | [28] | [7] | 95 | 99 | UT | 0.8 | OpenLong | | (2) | 20 | 3 | 14 | 20 | 1.8,100 | 73 | | 24 | Jun/17 | 13 | 252.5 | 256.28 | 258.8(0.05) | 258.67(0.04) | 259.33(0.25) | 260.89 | 1.8 | | 15 | 23(2.2) | 50 | [4] | [25] | [18] | 98 | 93 | UT | 1.4 | OpenLong | | (3) | 19 | 24 | 32 | 20 | 1.9,100 | 73 | | 25 | Jun/17 | 12 | 252.5 | 256.28 | 258.67(0.03) | 258.57(0.01) | 258.69(0.33) | 259.96 | 1.6 | | 15 | 20(0.6) | 50 | [2] | [29] | [10] | 71 | 107 | UT | 1.3 | OpenLong | | (2) | 24 | 1 | 40 | 20 | 1.3,88 | 73 | | | | |
| 26 | Jun/17 | 11 | 252.5 | 256.28 | 258.58(0.04) | 258.55(0.07) | 257.83(0.09) | 259.91 | 1.6 | | 15 | 20(0.9) | 50 | [3] | [14] | [20] | 54 | 31 | UT | 2.2 | OpenLong | | (2) | 7 | 39 | 32 | 20 | 1.4,69 | 73 | | 27 | Jun/17 | 10 | 252.5 | 256.28 | 258.48(0.01) | 258.37(0.01) | 257.6(-0.01) | 258.44 | 1.2 | | 15 | 19(-0.6) | 50 | [1] | [4] | [15] | 2 | -13 | UT | 0.9 | OpenLong | | (1) | -1 | 27 | 35 | -1 | -0,52 | 73 | | 28 | Jun/17 | 9 | 252.5 | 256.28 | 258.48(0) | 258.33(-0.04) | 257.63(-0.15) | 257.44 | 1 | | 15 | 20(0.4) | 45 | [0] | [-9] | [-6] | -48 | -81 | DR | -0.2 | OpenShort? | | (-1) | -11 | -7 | -18 | -14 | -1.1,30 | 73 | | 29 | Jun/16 | 15 | 251.5 | 254.69 | 258.48(-0) | 258.43(-0.05) | 258.01(-0.17) | 257.71 | 1.3 | | 11 | 19(0.2) | 50 | [-0] | [-12] | [14] | -42 | -77 | RG | -0.3 | Wait? | | (1) | -13 | 54 | -20 | -10 | -0.8,28 | 62 | | 30 | Jun/16 | 14 | 251.5 | 254.69 | 258.46(-0.04) | 258.56(-0.13) | 258.45(-0.31) | 255.66 | 0.9 | | 11 | 19(4.1) | 10 | [-3] | [-26] | [-41] | -104 | -151 | RG | -3 | SmallLong | | (-3) | -23 | -81 | -58 | -20 | -3.1,24 | 62 | | | | |
| 31 | Jun/16 | 13 | 251.5 | 254.69 | 258.55(0.02) | 258.91(-0.02) | 259.26(0.05) | 258.75 | 1.5 | | 11 | 15(-1.5) | 50 | [2] | [6] | [-3] | 6 | 1 | CR | -0.7 | HoldShort | | (2) | 4 | 4 | -24 | -2 | 0.3,48 | 62 | | 32 | Jun/16 | 12 | 251.5 | 254.69 | 258.49(0.03) | 258.95(-0.03) | 259.13(0.04) | 258.59 | 1.5 | | 11 | 16(-1.2) | 50 | [2] | [5] | [-9] | 19 | -22 | CR | -0.7 | HoldShort | | (1) | 3 | -20 | -14 | -3 | 0.1,66 | 62 | | 33 | Jun/16 | 11 | 251.5 | 254.69 | 258.4(0.04) | 259.02(0.04) | 259.04(0.07) | 259.34 | 1.6 | | 11 | 18(0.5) | 50 | [3] | [10] | [-1] | 69 | 15 | CR | 0.4 | HoldShort | | (3) | 5 | -15 | 24 | -0 | 1.1,91 | 62 | | 34 | Jun/16 | 10 | 251.5 | 254.69 | 258.28(0.04) | 258.92(0.06) | 258.85(0.07) | 259.91 | 1.7 | | 11 | 17(1.7) | 50 | [3] | [11] | [6] | 79 | 35 | UT | 1.3 | OpenLong | | (4) | 5 | 5 | 21 | 14 | 2,79 | 62 | | 35 | Jun/16 | 9 | 251.5 | 254.69 | 258.18(0.03) | 258.77(0.06) | 258.67(0.05) | 259.72 | 1.7 | | 11 | 15(1.6) | 50 | [2] | [9] | [16] | 62 | 41 | UT | 1.4 | OpenLong? | | (3) | 4 | 43 | 7 | 12 | 2.1,59 | 62 | | | | |
| 36 | Jun/15 | 15 | 250.79 | 253.7 | 258.09(0.01) | 258.62(0.01) | 258.55(-0.09) | 258.09 | 1.5 | | 11 | 14(-0.9) | 45 | [1] | [-3] | [-6] | -3 | -35 | DR | -0.7 | OpenShort? | | (0) | -7 | -1 | -27 | -14 | 0,47 | 64 | | 37 | Jun/15 | 14 | 250.79 | 253.7 | 258.07(0.03) | 258.6(0.01) | 258.78(-0.09) | 258.12 | 1.5 | | 11 | 15(-1.1) | 45 | [2] | [-3] | [-8] | 17 | -57 | DR | -0.9 | OpenShort | | (1) | -7 | -7 | -24 | -16 | 0.1,64 | 64 | | 38 | Jun/15 | 13 | 250.79 | 253.7 | 258(0.03) | 258.57(0.04) | 258.78(0) | 258.39 | 1.5 | | 11 | 16(-0.6) | 50 | [2] | [5] | [-10] | 42 | -12 | CR | -0.8 | HoldShort | | (2) | 0 | -17 | -19 | -11 | 0.5,79 | 64 | | 39 | Jun/15 | 12 | 250.79 | 253.7 | 257.92(0.05) | 258.47(0.04) | 259(0.05) | 259.05 | 1.7 | | 11 | 16(0.6) | 50 | [4] | [9] | [-1] | 79 | -1 | CR | 0.1 | OpenShort | | (3) | 4 | -1 | -8 | 6 | 1.4,94 | 64 | | 40 | Jun/15 | 11 | 250.79 | 253.7 | 257.8(0.04) | 258.36(0.06) | 258.87(0.07) | 259.09 | 1.7 | | 11 | 16(-0.3) | 50 | [3] | [11] | [-0] | 90 | 25 | UT | 0.3 | HoldLong | | (3) | 5 | -4 | 3 | 6 | 1.7,97 | 64 | | | | |
| 41 | Jun/15 | 10 | 250.79 | 253.7 | 257.7(0.06) | 258.2(0.07) | 258.69(0.1) | 259.24 | 1.7 | | 11 | 16(-0.3) | 50 | [4] | [14] | [3] | 99 | 22 | UT | 0.7 | HoldLong | | (3) | 7 | -0 | 8 | 14 | 2,99 | 64 | | 42 | Jun/15 | 9 | 250.79 | 253.7 | 257.55(0.07) | 258.02(0.09) | 258.42(0.11) | 259.25 | 1.7 | | 11 | 16(0.7) | 50 | [5] | [16] | [10] | 102 | 23 | UT | 1 | CloseLong? | | (4) | 8 | 23 | 10 | 13 | 2.1,99 | 64 | | 43 | Jun/14 | 15 | 250.09 | 252.56 | 257.37(0.05) | 257.79(0.06) | 258.14(0.08) | 258.36 | 1.8 | | 9 | 16(-6.1) | 50 | [4] | [11] | [1] | 82 | 8 | UT | 0.3 | HoldLong? | | (3) | 6 | -1 | 8 | 3 | 1.3,99 | 66 | | 44 | Jun/14 | 14 | 250.09 | 252.56 | 257.25(0.09) | 257.65(0.02) | 257.94(0.03) | 258.41 | 1.8 | | 9 | 22(-1.9) | 50 | [7] | [7] | [4] | 74 | -41 | UT | 0.5 | OpenLong | | (3) | 2 | 5 | 5 | 15 | 1.1,96 | 66 | | 45 | Jun/14 | 13 | 250.09 | 252.56 | 257.02(0.07) | 257.59(0.01) | 257.85(0.05) | 258.21 | 1.7 | | 9 | 24(-0.8) | 50 | [5] | [8] | [5] | 71 | -13 | UT | 0.3 | OpenLong | | (6) | 4 | 9 | 6 | 14 | 1.1,93 | 66 | | | | |
| 46 | Jun/14 | 12 | 250.09 | 252.56 | 256.84(0.06) | 257.57(0.01) | 257.72(0.04) | 257.88 | 1.7 | | 9 | 24(-1) | 50 | [4] | [7] | [0] | 57 | -14 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | -4 | 7 | 0.9,84 | 66 | | 47 | Jun/14 | 11 | 250.09 | 252.56 | 256.69(0.06) | 257.54(0.04) | 257.62(0.07) | 257.83 | 1.6 | | 9 | 25(-1) | 50 | [4] | [10] | [4] | 60 | -6 | UT | 0.2 | OpenLong | | (4) | 5 | 12 | 2 | -2 | 1,85 | 66 | | 48 | Jun/14 | 10 | 250.09 | 252.56 | 256.53(0.05) | 257.44(0.03) | 257.44(0.03) | 257.39 | 1.5 | | 9 | 26(-1.7) | 50 | [4] | [7] | [-3] | 52 | -17 | CR | -0 | HoldShort | | (3) | 2 | -15 | 17 | -6 | 0.7,84 | 66 | | 49 | Jun/14 | 9 | 250.09 | 252.56 | 256.39(0.08) | 257.36(0.05) | 257.35(0.01) | 257.96 | 1.7 | | 9 | 28(0.1) | 50 | [6] | [6] | [8] | 70 | -24 | UT | 0.5 | OpenLong? | | (5) | 1 | 12 | 23 | 7 | 1.2,90 | 66 | | 50 | Jun/11 | 15 | 249.53 | 251.59 | 256.19(0.06) | 257.24(0.01) | 257.32(-0.04) | 257.52 | 1.9 | | 9 | 28(-5.3) | 50 | [4] | [1] | [4] | 55 | -26 | UT | 0.2 | OpenLong? | | (5) | -3 | 3 | 18 | 4 | 1,80 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|