|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $239.3100 One month high (close): $262.9700
MSFT Daily Change: 2.47% Daily StdDev 1.56% MSFT EMA_5_Trend: 0.2% 10Minute StdDev: $2.3514
Latest Price : $247.11(2.47%) | Mon. May 24, 2021($2.5) Fri. May 21, 2021($0.8) Thu. May 20, 2021($2.6) Wed. May 19, 2021($1.9) Tue. May 18, 2021($0.7) Mon. May 17, 2021($1.9) Fri. May 14, 2021($2.4) Thu. May 13, 2021($2.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 249.31 | 245.43 | 244.39(0.03) | 245.25(0.22) | 247.08(0.07) | 247.16 | -0.3 | | -9 | 37(1.2) | -40 | [2] | [11] | [0] | 79 | 99 | RG | 0 | Wait? | | (2) | 5 | -0 | -2 | 8 | 1.2,99 | 44 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces: 245.43(daily_ema_10 -0.7%)
Support Levels: 245.25(weak_hourly_sma_10 -0.77%) 244.39(weak_hourly_sma_20 -1.12%)
Resistance Levels: 249.31(daily_ema_20 0.87%)
|
| | | 2 | May/20 | 14 | 249.31 | 245.43 | 244.32(0.05) | 244.71(0.23) | 246.91(0.12) | 247.17 | -0.3 | | -9 | 35(1.4) | -25 | [3] | [15] | [0] | 82 | 102 | RG | 0.1 | Wait | | (2) | 8 | -3 | -3 | 20 | 1.3,99 | 44 | | 3 | May/20 | 13 | 249.31 | 245.43 | 244.19(0.07) | 244.14(0.27) | 246.61(0.45) | 247.27 | -0.3 | | -9 | 34(1.8) | 10 | [5] | [38] | [8] | 84 | 168 | RG | 0.3 | Wait | | (4) | 29 | 13 | 8 | 20 | 1.4,99 | 44 | | 4 | May/20 | 12 | 249.31 | 245.43 | 244.02(0.06) | 243.49(0.27) | 245.51(0.45) | 246.83 | -0.4 | | -9 | 32(1.5) | 0 | [4] | [38] | [5] | 84 | 168 | RG | 0.6 | Wait | | (4) | 29 | -4 | 19 | 20 | 1.4,99 | 44 | | 5 | May/20 | 11 | 249.31 | 245.43 | 243.88(0.05) | 242.84(0.11) | 244.41(0.41) | 246.96 | -0.4 | | -9 | 31(1.7) | 10 | [3] | [30] | [22] | 90 | 178 | RG | 1.3 | SmallShort | | (5) | 26 | 18 | 48 | 20 | 1.6,100 | 44 | | | | |
| 6 | May/20 | 10 | 249.31 | 245.43 | 243.75(0.04) | 242.58(0.08) | 243.42(0.37) | 246.33 | -0.5 | | -9 | 29(1) | 5 | [3] | [26] | [20] | 60 | 157 | RG | 1.6 | SmallShort | | (3) | 24 | 19 | 38 | 20 | 1.4,75 | 44 | | 7 | May/20 | 9 | 249.31 | 245.43 | 243.66(0.01) | 242.58(0) | 242.51(0.35) | 245.67 | -0.6 | | -9 | 28(-0.1) | -5 | [1] | [22] | [50] | 26 | 150 | RG | 1.8 | SmallShort? | | (1) | 22 | 116 | 25 | 20 | 1.1,48 | 44 | | 8 | May/19 | 15 | 249.79 | 245.51 | 243.64(-0.08) | 242.38(-0.16) | 241.67(0.08) | 241.74 | -1.2 | | -12 | 28(-2) | -50 | [-5] | [-3] | [5] | -53 | 10 | DP | 0 | OpenShort? | | (-5) | 5 | 11 | 3 | 14 | -1.1,25 | 37 | | 9 | May/19 | 14 | 249.79 | 245.51 | 243.84(-0.15) | 242.77(-0.17) | 241.47(0.08) | 241.35 | -1.3 | | -12 | 30(-2) | -50 | [-10] | [-5] | [-6] | -55 | 55 | DT | -0.1 | OpenShort | | (-6) | 5 | -20 | 8 | -4 | -1.2,25 | 37 | | 10 | May/19 | 13 | 249.79 | 245.51 | 244.21(-0.14) | 243.19(-0.14) | 241.28(-0.19) | 242.02 | -1.2 | | -12 | 32(-1.4) | -50 | [-9] | [-21] | [5] | -49 | -5 | DP | 0.3 | OpenShort | | (-10) | -12 | 7 | 16 | -3 | -1,26 | 37 | | | | |
| 11 | May/19 | 12 | 249.79 | 245.51 | 244.54(-0.14) | 243.54(-0.16) | 241.73(-0.22) | 241.79 | -1.2 | | -12 | 33(0) | -50 | [-9] | [-24] | [4] | -63 | -32 | DP | 0 | OpenShort | | (-11) | -14 | 9 | 15 | -16 | -1.2,17 | 37 | | 12 | May/19 | 11 | 249.79 | 245.51 | 244.88(-0.13) | 243.93(-0.13) | 242.27(-0.34) | 241.47 | -1.2 | | -12 | 33(1.1) | -50 | [-8] | [-31] | [2] | -79 | -99 | DP | -0.4 | OpenShort | | (-11) | -22 | 22 | -9 | -20 | -1.5,9 | 37 | | 13 | May/19 | 10 | 249.79 | 245.51 | 245.2(-0.15) | 244.24(-0.13) | 243.09(-0.4) | 240.72 | -1.3 | | -12 | 32(3.4) | -50 | [-10] | [-35] | [-6] | -98 | -135 | DT | -1.1 | OpenShort | | (-11) | -26 | 9 | -17 | -20 | -2.1,5 | 37 | | 14 | May/19 | 9 | 249.79 | 245.51 | 245.56(-0.14) | 244.56(-0.14) | 244.07(-0.42) | 240.4 | -1.4 | | -12 | 29(5.3) | -50 | [-9] | [-36] | [-49] | -108 | -178 | DT | -1.9 | HoldShort? | | (-11) | -27 | -113 | -28 | -20 | -2.6,7 | 37 | | 15 | May/18 | 15 | 250.75 | 246.09 | 245.89(-0.06) | 244.91(-0.01) | 245.09(-0.1) | 244.3 | -1 | | -12 | 24(-0.5) | -50 | [-4] | [-9] | [-5] | -53 | -28 | DT | -0.5 | OpenShort? | | (-4) | -7 | -5 | -11 | -16 | -1,22 | 37 | | | | |
| 16 | May/18 | 14 | 250.75 | 246.09 | 245.89(0) | 244.91(-0) | 245.34(-0.1) | 244.48 | -1 | | -12 | 24(-0.6) | -50 | [0] | [-8] | [-13] | -48 | -83 | DR | -0.5 | OpenShort | | (-4) | -7 | -31 | -10 | -11 | -1,27 | 37 | | 17 | May/18 | 13 | 250.75 | 246.09 | 246.05(0.04) | 244.94(0.02) | 245.58(0.08) | 245.56 | -0.8 | | -12 | 25(-2.7) | -30 | [3] | [5] | [1] | -24 | -38 | RG | -0 | Wait | | (1) | 5 | -1 | 0 | 15 | -0.3,34 | 37 | | 18 | May/18 | 12 | 250.75 | 246.09 | 245.96(0.07) | 244.9(-0.01) | 245.38(0.13) | 245.6 | -0.8 | | -12 | 27(-1) | -15 | [5] | [8] | [3] | -21 | -44 | RG | 0.1 | Wait | | (3) | 8 | 2 | 4 | 19 | -0.2,34 | 37 | | 19 | May/18 | 11 | 250.75 | 246.09 | 245.79(0.04) | 244.91(-0.13) | 245.05(0.13) | 245.53 | -0.8 | | -12 | 28(-0.8) | -25 | [3] | [3] | [5] | -18 | -17 | RG | 0.3 | Wait | | (5) | 8 | -0 | 10 | 20 | -0.1,35 | 37 | | 20 | May/18 | 10 | 250.75 | 246.09 | 245.69(0.04) | 245.23(-0.13) | 244.73(0.09) | 245.54 | -0.8 | | -12 | 29(-0.2) | -30 | [3] | [1] | [3] | -25 | -27 | RG | 0.4 | Wait | | (3) | 6 | -4 | 7 | 20 | -0.1,28 | 37 | | | | |
| 21 | May/18 | 9 | 250.75 | 246.09 | 245.59(0.02) | 245.54(-0.12) | 244.52(0.09) | 245.66 | -0.8 | | -12 | 29(-1.4) | -20 | [1] | [1] | [13] | -32 | 3 | RG | 0.6 | Wait? | | (3) | 6 | 31 | 2 | 20 | 0,18 | 37 | | 22 | May/17 | 15 | 251.51 | 246.49 | 245.53(0.04) | 245.83(-0.14) | 244.29(-0.05) | 244.59 | -1.1 | | -13 | 31(-6.9) | -35 | [3] | [-9] | [4] | -48 | -88 | RG | 0.1 | Wait? | | (0) | -3 | 19 | -10 | -7 | -0.5,15 | 31 | | 23 | May/17 | 14 | 251.51 | 246.49 | 245.44(0.1) | 246.17(-0.16) | 244.41(-0.15) | 243.93 | -1.2 | | -13 | 38(-3.9) | -25 | [7] | [-15] | [-5] | -45 | -186 | DR | -0.2 | OpenShort | | (1) | -10 | 0 | -12 | -20 | -0.6,20 | 31 | | 24 | May/17 | 13 | 251.51 | 246.49 | 245.19(0.09) | 246.56(-0.13) | 244.78(-0.38) | 243.92 | -1.2 | | -13 | 42(-3.8) | -50 | [6] | [-29] | [-13] | -39 | -219 | DR | -0.3 | OpenShort | | (8) | -25 | -16 | -20 | -20 | -0.5,24 | 31 | | 25 | May/17 | 12 | 251.51 | 246.49 | 244.98(0.11) | 246.88(-0.12) | 245.73(-0.34) | 244.49 | -1.1 | | -13 | 45(-3.2) | -45 | [7] | [-26] | [-8] | -17 | -198 | DR | -0.4 | OpenShort | | (8) | -22 | -1 | -22 | -20 | -0.2,38 | 31 | | | | |
| 26 | May/17 | 11 | 251.51 | 246.49 | 244.72(0.1) | 247.17(0.01) | 246.57(-0.32) | 244.53 | -1.1 | | -13 | 49(-2.1) | -50 | [7] | [-21] | [-17] | -8 | -175 | DR | -0.6 | OpenShort | | (8) | -21 | -18 | -31 | -20 | -0.1,45 | 31 | | 27 | May/17 | 10 | 251.51 | 246.49 | 244.47(0.1) | 247.16(0.06) | 247.37(-0.23) | 245.16 | -1 | | -13 | 51(-1.1) | -50 | [7] | [-13] | [-15] | 21 | -114 | DR | -0.7 | OpenShort | | (9) | -15 | -18 | -23 | -20 | 0.2,66 | 31 | | 28 | May/17 | 9 | 251.51 | 246.49 | 244.21(0.1) | 247.02(0.15) | 247.94(-0.16) | 245.8 | -0.9 | | -13 | 52(0.3) | -50 | [7] | [-6] | [-35] | 48 | -58 | DR | -0.6 | OpenShort? | | (9) | -10 | -82 | -14 | -20 | 0.5,85 | 31 | | 29 | May/14 | 15 | 252.19 | 247.13 | 243.97(0.11) | 246.66(0.21) | 248.33(0.12) | 248.65 | -0.5 | | -12 | 52(2.4) | -25 | [7] | [15] | [0] | 85 | 117 | RG | 0.1 | Wait? | | (12) | 8 | -2 | -1 | 12 | 1.4,100 | 35 | | 30 | May/14 | 14 | 252.19 | 247.13 | 243.7(0.06) | 246.15(0.21) | 248.03(0.11) | 248.73 | -0.5 | | -12 | 49(2.6) | -35 | [4] | [14] | [4] | 90 | 180 | RG | 0.2 | Wait | | (9) | 7 | 6 | -1 | 20 | 1.6,100 | 35 | | | | |
| 31 | May/14 | 13 | 252.19 | 247.13 | 243.55(0.07) | 245.63(0.16) | 247.77(0.34) | 248.51 | -0.6 | | -12 | 47(2.6) | -10 | [5] | [28] | [9] | 90 | 214 | RG | 0.2 | Wait | | (4) | 22 | 14 | 3 | 20 | 1.6,100 | 35 | | 32 | May/14 | 12 | 252.19 | 247.13 | 243.39(0.05) | 245.24(0.22) | 246.94(0.34) | 248.01 | -0.6 | | -12 | 44(2.1) | -25 | [3] | [29] | [5] | 89 | 222 | RG | 0.4 | Wait | | (4) | 22 | 7 | 3 | 20 | 1.6,99 | 35 | | 33 | May/14 | 11 | 252.19 | 247.13 | 243.26(0.04) | 244.7(0.36) | 246.09(0.45) | 247.77 | -0.7 | | -12 | 42(2.1) | -10 | [3] | [41] | [10] | 92 | 258 | RG | 0.6 | Wait | | (4) | 30 | 18 | 18 | 13 | 1.7,99 | 35 | | 34 | May/14 | 10 | 252.19 | 247.13 | 243.16(0.03) | 243.83(0.31) | 244.99(0.3) | 247.13 | -0.8 | | -12 | 40(2) | -35 | [2] | [29] | [3] | 81 | 201 | RG | 0.8 | SmallShort | | (2) | 20 | -8 | 20 | 20 | 1.5,93 | 35 | | 35 | May/14 | 9 | 252.19 | 247.13 | 243.08(0.06) | 243.08(0.33) | 244.26(0.31) | 247.41 | -0.7 | | -12 | 38(2.7) | -5 | [4] | [31] | [37] | 79 | 197 | RG | 1.3 | SmallShort? | | (3) | 20 | 87 | 25 | 20 | 1.8,84 | 35 | | | | |
| 36 | May/13 | 15 | 252.77 | 247.41 | 242.94(0.01) | 242.27(0.2) | 243.5(-0.01) | 244.4 | -1.3 | | -14 | 35(-3.2) | -40 | [1] | [4] | [9] | 37 | 47 | RG | 0.4 | Wait? | | (-0) | -1 | 19 | 5 | 18 | 0.6,72 | 31 | | 37 | May/13 | 14 | 252.77 | 247.41 | 242.93(-0.09) | 241.78(0.15) | 243.53(0.09) | 243.75 | -1.4 | | -14 | 38(-3.4) | -50 | [-6] | [7] | [17] | 20 | 134 | UR | 0.1 | SmallShort | | (-1) | 6 | 44 | 1 | 20 | 0.3,62 | 31 | | 38 | May/13 | 13 | 252.77 | 247.41 | 243.15(-0.12) | 241.41(0.05) | 243.31(0.27) | 242.25 | -1.6 | | -14 | 42(-4.9) | -50 | [-8] | [15] | [-11] | 4 | 135 | RG | -0.4 | Wait | | (-9) | 18 | -36 | 2 | 12 | -0.3,61 | 31 | | 39 | May/13 | 12 | 252.77 | 247.41 | 243.45(-0.13) | 241.28(0.01) | 242.67(0.32) | 243.5 | -1.4 | | -14 | 47(-4.9) | -50 | [-9] | [17] | [8] | 23 | 196 | UR | 0.3 | SmallShort | | (-7) | 21 | -3 | 22 | 20 | 0,73 | 31 | | 40 | May/13 | 11 | 252.77 | 247.41 | 243.77(-0.14) | 241.25(-0.09) | 241.9(0.35) | 243.59 | -1.4 | | -14 | 51(-3.7) | -50 | [-9] | [15] | [3] | 16 | 201 | UR | 0.5 | SmallShort | | (-10) | 23 | -28 | 33 | 20 | -0.1,68 | 31 | | | | |
| 41 | May/13 | 10 | 252.77 | 247.41 | 244.11(-0.12) | 241.46(-0.03) | 241.05(0.42) | 244.57 | -1.3 | | -14 | 55(-3.7) | -40 | [-8] | [22] | [31] | -2 | 229 | UR | 1 | SmallShort | | (-9) | 28 | 57 | 27 | 20 | 0.1,46 | 31 | | 42 | May/13 | 9 | 252.77 | 247.41 | 244.4(-0.17) | 241.54(-0.12) | 240.03(0.21) | 242.63 | -1.5 | | -14 | 59(-2.7) | -40 | [-11] | [5] | [43] | -44 | 137 | UR | 0.7 | SmallShort? | | (-11) | 14 | 106 | 15 | 20 | -0.5,19 | 31 | | 43 | May/12 | 15 | 253.53 | 248.19 | 244.81(-0.24) | 241.83(-0.27) | 239.52(-0.16) | 239.04 | -2.3 | | -16 | 62(-4.4) | -50 | [-16] | [-27] | [-7] | -84 | -54 | DT | -0.1 | HoldShort? | | (-18) | -11 | -18 | 4 | -20 | -1.4,1 | 31 | | 44 | May/12 | 14 | 253.53 | 248.19 | 245.39(-0.27) | 242.49(-0.24) | 239.9(-0.29) | 239.66 | -2.2 | | -16 | 66(-0.2) | -50 | [-18] | [-36] | [1] | -84 | -44 | DP | -0.1 | OpenShort | | (-17) | -19 | 9 | 5 | -20 | -1.4,1 | 31 | | 45 | May/12 | 13 | 253.53 | 248.19 | 246.06(-0.27) | 243.07(-0.22) | 240.6(-0.52) | 239.37 | -2.3 | | -16 | 66(1.8) | -50 | [-18] | [-51] | [-6] | -90 | -139 | DT | -0.3 | OpenShort | | (-21) | -35 | -3 | 1 | -20 | -1.6,0 | 31 | | | | |
| 46 | May/12 | 12 | 253.53 | 248.19 | 246.72(-0.26) | 243.6(-0.19) | 241.87(-0.49) | 239.46 | -2.2 | | -16 | 64(2.5) | -50 | [-17] | [-47] | [-13] | -95 | -162 | DT | -0.6 | OpenShort | | (-20) | -33 | -18 | -5 | -20 | -1.8,0 | 31 | | 47 | May/12 | 11 | 253.53 | 248.19 | 247.37(-0.27) | 244.07(-0.33) | 243.06(-0.44) | 240.09 | -2.1 | | -16 | 62(2.8) | -50 | [-18] | [-49] | [-14] | -98 | -139 | DT | -0.8 | OpenShort | | (-19) | -29 | -24 | -12 | -20 | -1.9,0 | 31 | | 48 | May/12 | 10 | 253.53 | 248.19 | 248.03(-0.26) | 244.88(-0.3) | 244.13(-0.39) | 240.9 | -2 | | -16 | 59(4) | -50 | [-17] | [-44] | [-32] | -92 | -138 | DT | -0.9 | OpenShort | | (-18) | -26 | -67 | -31 | -20 | -1.9,6 | 31 | | 49 | May/12 | 9 | 253.53 | 248.19 | 248.68(-0.2) | 245.61(-0.27) | 245.08(-0.19) | 243.2 | -1.6 | | -16 | 55(3) | -50 | [-13] | [-29] | [-29] | -79 | -78 | DT | -0.5 | OpenShort? | | (-16) | -13 | -72 | -26 | -12 | -1.6,11 | 31 | | 50 | May/11 | 15 | 254.42 | 249.74 | 249.18(-0.13) | 246.29(-0.19) | 245.55(0.09) | 245.69 | -1.6 | | -14 | 52(-6.9) | -50 | [-9] | [-6] | [1] | -61 | 4 | DP | 0 | OpenShort? | | (-11) | 6 | 9 | -20 | 20 | -1.1,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|