|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $231.4500 One month high (close): $260.9900
MSFT Daily Change: 1.51% Daily StdDev 1.45% MSFT EMA_5_Trend: 0.03% 10Minute StdDev: $1.3956
Latest Price : $260.99(1.51%) | Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 251.62 | 258.56 | 259.56(0.05) | 259.22(0.01) | 260.78(0.17) | 261 | 1 | | 19 | 14(0.1) | 50 | [3] | [15] | [5] | 77 | 52 | UT | 0.2 | HoldLong? | | (3) | 12 | 2 | 5 | 20 | 1.1,99 | 70 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.56(hourly_sma_20 -0.55%) 259.22(hourly_sma_10 -0.68%) 258.56(daily_ema_10 -0.93%) 251.62(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 251.62 | 258.56 | 259.43(0.05) | 259.19(0.01) | 260.35(0.22) | 260.93 | 1 | | 19 | 14(0) | 50 | [3] | [19] | [7] | 77 | 66 | UT | 0.4 | HoldLong | | (3) | 15 | 4 | 14 | 20 | 1.1,99 | 70 | | 3 | Apr/23 | 13 | 251.62 | 258.56 | 259.29(0.06) | 259.19(-0) | 259.77(0.32) | 260.77 | 1 | | 19 | 14(0.2) | 50 | [4] | [25] | [8] | 73 | 81 | UT | 0.8 | OpenLong | | (4) | 22 | -1 | 31 | 20 | 1.1,95 | 70 | | 4 | Apr/23 | 12 | 251.62 | 258.56 | 259.13(0.05) | 259.19(0) | 258.94(0.33) | 260.82 | 1 | | 19 | 14(0.5) | 50 | [3] | [26] | [14] | 63 | 105 | UT | 1.4 | OpenLong | | (5) | 23 | 12 | 39 | 20 | 1.3,80 | 70 | | 5 | Apr/23 | 11 | 251.62 | 258.56 | 258.99(0.04) | 259.17(0.03) | 258.09(0.16) | 260.36 | 0.9 | | 19 | 13(0.1) | 50 | [3] | [15] | [22] | 36 | 49 | UT | 1.8 | OpenLong | | (3) | 11 | 38 | 41 | 20 | 1.1,58 | 70 | | | | |
| 6 | Apr/23 | 10 | 251.62 | 258.56 | 258.88(0.03) | 259.09(-0.01) | 257.67(-0.14) | 258.86 | 0.8 | | 19 | 13(-0.1) | 50 | [2] | [-7] | [9] | -20 | -69 | RG | 1 | SmallShort | | (1) | -10 | 21 | 15 | -5 | -0,30 | 70 | | 7 | Apr/23 | 9 | 251.62 | 258.56 | 258.81(-0.03) | 259.1(-0.05) | 258.04(-0.21) | 258.03 | 0.7 | | 19 | 13(0.1) | 40 | [-2] | [-15] | [7] | -53 | -53 | RG | -0 | Wait? | | (1) | -15 | 35 | -17 | -18 | -0.6,12 | 70 | | 8 | Apr/22 | 15 | 250.27 | 258.04 | 258.88(-0.05) | 259.23(-0.11) | 258.57(-0.33) | 256.64 | 0.6 | | 19 | 13(1.6) | 0 | [-3] | [-26] | [-13] | -88 | -125 | RG | -1.6 | SmallLong? | | (-3) | -23 | 1 | -58 | -20 | -1.8,7 | 75 | | 9 | Apr/22 | 14 | 250.27 | 258.04 | 259.02(-0.04) | 259.51(-0.12) | 259.41(-0.32) | 256.58 | 0.6 | | 19 | 12(1.4) | 0 | [-3] | [-25] | [-27] | -65 | -133 | RG | -2.5 | SmallLong | | (-4) | -22 | -42 | -53 | -20 | -2.1,38 | 75 | | 10 | Apr/22 | 13 | 250.27 | 258.04 | 259.11(-0.01) | 259.81(-0.03) | 260.25(-0.1) | 258.22 | 0.8 | | 19 | 10(0.1) | -5 | [-1] | [-6] | [-30] | -3 | -45 | RG | -2 | SmallLong | | (0) | -7 | -63 | -35 | -20 | -0.9,70 | 75 | | | | |
| 11 | Apr/22 | 12 | 250.27 | 258.04 | 259.14(0.04) | 259.9(0.09) | 260.51(0.13) | 260.72 | 1 | | 19 | 10(0.6) | 50 | [3] | [14] | [0] | 87 | 52 | UT | 0.2 | HoldLong | | (3) | 9 | 1 | -4 | 4 | 1.6,97 | 75 | | 12 | Apr/22 | 11 | 250.27 | 258.04 | 259.04(0.04) | 259.68(0.1) | 260.17(0.11) | 260.7 | 1 | | 19 | 9(0.7) | 50 | [3] | [13] | [1] | 93 | 48 | UT | 0.6 | HoldLong | | (3) | 8 | -4 | 12 | 6 | 1.8,98 | 75 | | 13 | Apr/22 | 10 | 250.27 | 258.04 | 258.92(0.02) | 259.41(0.13) | 259.89(0.11) | 260.85 | 1.1 | | 19 | 9(0.9) | 50 | [1] | [14] | [5] | 103 | 78 | UT | 1.1 | CloseLong | | (3) | 8 | 2 | 23 | 12 | 2.2,98 | 75 | | 14 | Apr/22 | 9 | 250.27 | 258.04 | 258.87(0.02) | 259.08(0.11) | 259.6(0.09) | 260.77 | 1.1 | | 19 | 8(0.7) | 50 | [1] | [12] | [15] | 98 | 73 | UT | 1.5 | HoldLong? | | (1) | 6 | 32 | 15 | 20 | 2.4,88 | 75 | | 15 | Apr/21 | 15 | 249.24 | 257.71 | 258.81(-0.01) | 258.81(0.05) | 259.37(0.03) | 259.5 | 1 | | 22 | 7(-0.6) | 50 | [-1] | [7] | [5] | 58 | 48 | UR | 0.2 | SmallShort? | | (0) | 2 | 12 | 4 | 7 | 1,83 | 84 | | | | |
| 16 | Apr/21 | 14 | 249.24 | 257.71 | 258.84(-0.03) | 258.67(0.06) | 259.28(0.04) | 259.03 | 1 | | 22 | 8(-0.6) | 40 | [-2] | [7] | [-3] | 35 | 53 | RG | -0.3 | Wait | | (-1) | 3 | -7 | -1 | -3 | 0.2,80 | 84 | | 17 | Apr/21 | 13 | 249.24 | 257.71 | 258.91(-0.02) | 258.67(-0) | 259.18(0.1) | 259.32 | 1 | | 22 | 8(-0.3) | 50 | [-1] | [10] | [5] | 53 | 67 | UR | 0.2 | SmallShort | | (-1) | 7 | -1 | 20 | 20 | 0.5,90 | 84 | | 18 | Apr/21 | 12 | 249.24 | 257.71 | 258.97(-0.01) | 258.67(-0) | 258.92(0.13) | 259.36 | 1 | | 22 | 9(-0.3) | 50 | [-1] | [12] | [4] | 45 | 66 | UR | 0.5 | SmallShort | | (-1) | 9 | -7 | 30 | 20 | 0.4,85 | 84 | | 19 | Apr/21 | 11 | 249.24 | 257.71 | 259.01(-0.01) | 258.53(0.04) | 258.57(0.13) | 259.65 | 1 | | 22 | 9(0) | 50 | [-1] | [13] | [13] | 38 | 66 | UR | 1.2 | SmallShort | | (-1) | 9 | 15 | 35 | 20 | 0.7,70 | 84 | | 20 | Apr/21 | 10 | 249.24 | 257.71 | 259.04(-0.01) | 258.41(0.01) | 258.24(0.07) | 259.06 | 1 | | 22 | 9(-0.1) | 50 | [-1] | [8] | [10] | -8 | 29 | UR | 0.9 | SmallShort | | (-2) | 5 | 14 | 24 | 14 | 0,42 | 84 | | | | |
| 21 | Apr/21 | 9 | 249.24 | 257.71 | 259.05(-0.03) | 258.41(-0) | 258.06(0.08) | 258.53 | 0.9 | | 22 | 9(-0.1) | 50 | [-2] | [8] | [7] | -44 | 34 | UR | 0.5 | SmallShort? | | (-1) | 6 | 13 | 11 | 4 | -0.6,21 | 84 | | 22 | Apr/20 | 15 | 248.09 | 256.67 | 259.12(-0.01) | 258.4(-0.02) | 257.86(-0.1) | 258.02 | 1 | | 22 | 9(0.3) | 45 | [-1] | [-5] | [3] | -68 | -55 | RG | 0.2 | Wait? | | (-3) | -7 | 10 | -1 | -6 | -1.2,12 | 86 | | 23 | Apr/20 | 14 | 248.09 | 256.67 | 259.14(-0.03) | 258.44(-0.08) | 258.13(-0.14) | 257.61 | 0.9 | | 22 | 9(0.6) | 25 | [-2] | [-10] | [-4] | -80 | -65 | RG | -0.6 | Wait | | (-1) | -10 | -10 | -1 | -6 | -1.7,13 | 86 | | 24 | Apr/20 | 13 | 248.09 | 256.67 | 259.21(-0.02) | 258.65(-0.06) | 258.49(-0.04) | 257.99 | 1 | | 22 | 8(0.4) | 35 | [-1] | [-2] | [-5] | -76 | -39 | RG | -0.6 | Wait | | (-1) | -3 | -5 | -18 | -4 | -1.5,12 | 86 | | 25 | Apr/20 | 12 | 248.09 | 256.67 | 259.25(-0.02) | 258.82(-0.07) | 258.59(-0.05) | 258.16 | 1 | | 22 | 8(0.4) | 45 | [-1] | [-3] | [3] | -64 | -32 | RG | -0.5 | Wait | | (-1) | -4 | 16 | -13 | -1 | -1.4,21 | 86 | | | | |
| 26 | Apr/20 | 11 | 248.09 | 256.67 | 259.31(-0.03) | 259.01(-0.11) | 258.71(-0.08) | 257.54 | 0.9 | | 22 | 7(0.9) | 5 | [-2] | [-7] | [-17] | -78 | -59 | RG | -1.6 | SmallLong | | (-3) | -6 | -45 | -2 | -16 | -2.3,30 | 86 | | 27 | Apr/20 | 10 | 248.09 | 256.67 | 259.38(0.01) | 259.3(-0.04) | 258.93(0.07) | 259.34 | 1.1 | | 22 | 7(0) | 50 | [1] | [6] | [2] | -22 | 8 | UT | 0.6 | OpenLong | | (1) | 5 | -2 | 11 | 11 | -0.1,31 | 86 | | 28 | Apr/20 | 9 | 248.09 | 256.67 | 259.36(0.01) | 259.41(-0.03) | 258.76(-0.02) | 259.43 | 1.1 | | 22 | 7(-0.2) | 50 | [1] | [1] | [9] | -26 | -17 | UT | 1 | OpenLong? | | (1) | -1 | 24 | 4 | 4 | 0.1,22 | 86 | | 29 | Apr/19 | 15 | 246.96 | 255.69 | 259.36(0) | 259.48(-0.07) | 258.8(-0.09) | 258.48 | 1.1 | | 23 | 7(-3) | 35 | [0] | [-6] | [-7] | -73 | -54 | DR | -0.5 | OpenShort? | | (-1) | -6 | -8 | -18 | -11 | -1.3,10 | 79 | | 30 | Apr/19 | 14 | 246.96 | 255.69 | 259.34(0.06) | 259.66(-0.02) | 259.04(-0.1) | 258.79 | 1.2 | | 23 | 10(-2.3) | 50 | [4] | [-3] | [-5] | -56 | -107 | DR | -0.3 | OpenShort | | (0) | -7 | 5 | -28 | -17 | -0.6,9 | 79 | | | | |
| 31 | Apr/19 | 13 | 246.96 | 255.69 | 259.19(0.05) | 259.72(-0.05) | 259.3(-0.15) | 258.62 | 1.2 | | 23 | 12(-1.1) | 50 | [3] | [-8] | [-5] | -39 | -109 | DR | -0.6 | OpenShort | | (4) | -10 | 4 | -28 | -19 | -0.5,24 | 79 | | 32 | Apr/19 | 12 | 246.96 | 255.69 | 259.05(0.04) | 259.72(0) | 259.68(-0.15) | 258.47 | 1.1 | | 23 | 13(-0.8) | 30 | [3] | [-6] | [-18] | -19 | -100 | DR | -0.9 | OpenShort | | (3) | -10 | -30 | -29 | -20 | -0.4,41 | 79 | | 33 | Apr/19 | 11 | 246.96 | 255.69 | 258.96(0.06) | 259.84(0.03) | 260.07(-0.03) | 259.67 | 1.3 | | 23 | 14(-0.6) | 50 | [4] | [3] | [-4] | 29 | -39 | CR | -0.3 | HoldShort | | (4) | -2 | 0 | -18 | -8 | 0.5,66 | 79 | | 34 | Apr/19 | 10 | 246.96 | 255.69 | 258.8(0.06) | 259.77(0.03) | 260.16(-0.04) | 259.68 | 1.3 | | 23 | 15(0.1) | 50 | [4] | [2] | [-6] | 44 | -42 | CR | -0.3 | HoldShort | | (4) | -3 | -9 | -14 | -10 | 0.6,79 | 79 | | 35 | Apr/19 | 9 | 246.96 | 255.69 | 258.65(0.04) | 259.69(0.03) | 260.27(0.05) | 260.05 | 1.3 | | 23 | 14(0.2) | 50 | [3] | [8] | [-4] | 68 | 21 | CR | -0.2 | HoldShort? | | (5) | 3 | -12 | -4 | 5 | 1,93 | 79 | | | | |
| 36 | Apr/16 | 15 | 245.6 | 254.79 | 258.55(0.05) | 259.62(0.06) | 260.15(0.05) | 260.52 | 1.5 | | 25 | 14(0.9) | 50 | [3] | [11] | [1] | 84 | 42 | UT | 0.3 | HoldLong? | | (3) | 3 | 2 | -2 | 10 | 1.4,99 | 82 | | 37 | Apr/16 | 14 | 245.6 | 254.79 | 258.42(0.04) | 259.46(0.06) | 260.01(0.16) | 260.44 | 1.4 | | 25 | 13(0.7) | 50 | [3] | [18] | [5] | 87 | 82 | UT | 0.3 | HoldLong | | (3) | 11 | 9 | 6 | 13 | 1.5,99 | 82 | | 38 | Apr/16 | 13 | 245.6 | 254.79 | 258.32(0.04) | 259.3(0.04) | 259.6(0.08) | 260.08 | 1.4 | | 25 | 13(0.6) | 50 | [3] | [12] | [-1] | 80 | 50 | CR | 0.4 | OpenShort | | (2) | 5 | -5 | -0 | 10 | 1.4,95 | 82 | | 39 | Apr/16 | 12 | 245.6 | 254.79 | 258.21(0.05) | 259.19(0.07) | 259.39(0.11) | 260.27 | 1.4 | | 25 | 12(0.8) | 50 | [3] | [15] | [11] | 90 | 57 | UT | 0.7 | HoldLong | | (3) | 7 | 22 | 15 | 15 | 1.7,97 | 82 | | 40 | Apr/16 | 11 | 245.6 | 254.79 | 258.09(0.04) | 259.01(0.13) | 259.39(0) | 259.42 | 1.3 | | 25 | 11(0.3) | 50 | [3] | [10] | [-5] | 68 | 10 | CR | 0.3 | HoldShort | | (2) | 0 | -10 | -1 | -18 | 1.2,88 | 82 | | | | |
| 41 | Apr/16 | 10 | 245.6 | 254.79 | 257.99(0.05) | 258.66(0.16) | 259.1(0.07) | 259.84 | 1.4 | | 25 | 11(0.8) | 50 | [3] | [15] | [13] | 81 | 36 | UT | 0.7 | HoldLong | | (3) | 5 | 36 | 4 | 1 | 1.7,88 | 82 | | 42 | Apr/16 | 9 | 245.6 | 254.79 | 257.86(0.02) | 258.26(0.07) | 258.92(-0.03) | 258.42 | 1.3 | | 25 | 10(-0.1) | 45 | [1] | [5] | [-8] | 46 | -7 | CR | -0.5 | HoldShort? | | (1) | -2 | -15 | -13 | -10 | 0.5,83 | 82 | | 43 | Apr/15 | 15 | 244.11 | 253.02 | 257.82(0.01) | 258.07(0.09) | 258.92(-0) | 259.02 | 1.5 | | 24 | 10(-0.6) | 50 | [1] | [8] | [1] | 72 | 39 | UT | 0 | OpenLong? | | (2) | 0 | 5 | -3 | 5 | 1.2,92 | 82 | | 44 | Apr/15 | 14 | 244.11 | 253.02 | 257.8(0.05) | 257.83(0.08) | 258.99(0.03) | 258.85 | 1.5 | | 24 | 11(0) | 50 | [3] | [11] | [-4] | 69 | -3 | CR | -0.1 | HoldShort | | (0) | 2 | -13 | -4 | 8 | 1,94 | 82 | | 45 | Apr/15 | 13 | 244.11 | 253.02 | 257.66(0.06) | 257.61(0.05) | 258.92(0.27) | 259.38 | 1.5 | | 24 | 11(0.7) | 50 | [4] | [26] | [8] | 86 | 79 | UT | 0.4 | HoldLong | | (5) | 18 | 12 | 8 | 20 | 1.6,96 | 82 | | | | |
| 46 | Apr/15 | 12 | 244.11 | 253.02 | 257.51(0.03) | 257.49(0.05) | 258.22(0.24) | 258.91 | 1.5 | | 24 | 10(0.5) | 50 | [2] | [23] | [7] | 81 | 81 | UT | 0.7 | HoldLong | | (3) | 16 | 3 | 20 | 20 | 1.4,96 | 82 | | 47 | Apr/15 | 11 | 244.11 | 253.02 | 257.42(0.03) | 257.37(0.01) | 257.6(0.17) | 258.8 | 1.5 | | 24 | 10(0.4) | 50 | [2] | [17] | [9] | 81 | 62 | UT | 1.2 | HoldLong | | (2) | 11 | -6 | 52 | 20 | 1.4,96 | 82 | | 48 | Apr/15 | 10 | 244.11 | 253.02 | 257.34(0.04) | 257.34(0.04) | 257.16(0.19) | 259.03 | 1.5 | | 24 | 9(0.2) | 50 | [3] | [20] | [11] | 61 | 78 | UT | 2 | OpenLong | | (3) | 13 | 14 | 20 | 20 | 1.8,66 | 82 | | 49 | Apr/15 | 9 | 244.11 | 253.02 | 257.22(0.05) | 257.23(0.03) | 256.67(0.14) | 258.47 | 1.4 | | 24 | 9(-0.3) | 50 | [3] | [16] | [25] | 20 | 35 | UT | 2 | OpenLong? | | (2) | 9 | 65 | 7 | 20 | 1.4,35 | 82 | | 50 | Apr/14 | 15 | 242.92 | 250.88 | 257.08(0.01) | 257.16(-0.06) | 256.31(-0.17) | 255.9 | 1.4 | | 21 | 9(-1.3) | 40 | [1] | [-8] | [-5] | -74 | -104 | DR | -0.4 | OpenShort? | | (1) | -11 | 3 | -25 | -19 | -1.3,9 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|