|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $227.0900 One month high (close): $238.4150
MSFT Daily Change: 2.6% Daily StdDev 1.58% MSFT EMA_5_Trend: 0.12% 10Minute StdDev: $1.7639
Latest Price : $237.46(2.6%) | Thu. Apr 1, 2021($2.9) Wed. Mar 31, 2021($2.1) Tue. Mar 30, 2021($1.3) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($2) Wed. Mar 24, 2021($1.7) Tue. Mar 23, 2021($1.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 234.01 | 234.35 | 233.9(0.06) | 234.47(0.24) | 236.14(0.21) | 237.54 | 1.1 | | 3 | 52(5.9) | 50 | [4] | [23] | [29] | 91 | 152 | UT | 0.8 | OpenLong? | | (7) | 13 | 77 | -3 | 20 | 2.2,86 | 50 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.47(hourly_sma_10 -1.29%) 234.35(daily_ema_10 -1.34%) 234.01(daily_ema_20 -1.49%) 233.9(hourly_sma_20 -1.53%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 234.01 | 234.35 | 233.9(0) | 233.91(0.12) | 235.65(0.15) | 234.78 | 0.2 | | 3 | 46(0.5) | -5 | [0] | [14] | [-14] | 54 | 77 | CR | -0.6 | HoldShort | | (0) | 10 | -40 | -5 | 2 | 0.7,86 | 50 | | 3 | Mar/31 | 13 | 234.01 | 234.35 | 233.74(0.05) | 233.64(0.18) | 235.29(0.36) | 236.22 | 0.7 | | 3 | 45(2.4) | 40 | [3] | [30] | [4] | 91 | 148 | UT | 0.6 | OpenLong | | (3) | 23 | -7 | 22 | 20 | 1.7,98 | 50 | | 4 | Mar/31 | 12 | 234.01 | 234.35 | 233.61(0.03) | 233.23(0.18) | 234.44(0.39) | 236.49 | 0.8 | | 3 | 43(3.8) | 50 | [2] | [32] | [21] | 101 | 186 | UT | 1.5 | HoldLong | | (4) | 25 | 22 | 50 | 20 | 2.1,98 | 50 | | 5 | Mar/31 | 11 | 234.01 | 234.35 | 233.54(0.02) | 232.8(0.04) | 233.53(0.31) | 235.69 | 0.5 | | 3 | 39(2.7) | 50 | [1] | [22] | [20] | 69 | 145 | UT | 1.7 | OpenLong | | (1) | 20 | 18 | 50 | 20 | 1.7,76 | 50 | | | | |
| 6 | Mar/31 | 10 | 234.01 | 234.35 | 233.49(0.03) | 232.71(0.02) | 232.8(0.27) | 235.06 | 0.3 | | 3 | 36(1.5) | 50 | [2] | [19] | [31] | 26 | 107 | UT | 1.9 | OpenLong | | (1) | 17 | 58 | 38 | 20 | 1.3,43 | 50 | | 7 | Mar/31 | 9 | 234.01 | 234.35 | 233.43(-0.01) | 232.67(-0.1) | 232.17(0.08) | 233.01 | -0.3 | | 3 | 35(0.1) | 40 | [-1] | [3] | [14] | -48 | 9 | UR | 0.7 | SmallShort? | | (-1) | 5 | 29 | 12 | 20 | -0.4,12 | 50 | | 8 | Mar/30 | 15 | 233.55 | 234.23 | 233.45(-0.03) | 232.89(-0.08) | 231.99(-0.01) | 231.97 | -0.5 | | -1 | 35(0.2) | -5 | [-2] | [-5] | [0] | -81 | -32 | RG | -0 | Wait? | | (-2) | -1 | 2 | 3 | -9 | -1.3,2 | 51 | | 9 | Mar/30 | 14 | 233.55 | 234.23 | 233.52(-0.02) | 233.08(-0.07) | 232.01(-0.03) | 231.91 | -0.5 | | -1 | 35(0.6) | -5 | [-1] | [-6] | [-3] | -87 | -58 | RG | -0.1 | Wait | | (-2) | -2 | -4 | 0 | -20 | -1.5,1 | 51 | | 10 | Mar/30 | 13 | 233.55 | 234.23 | 233.52(-0) | 233.24(-0.04) | 232.08(-0.23) | 232.06 | -0.5 | | -1 | 34(0.7) | -10 | [-0] | [-18] | [-2] | -84 | -127 | DR | -0 | HoldShort | | (-1) | -15 | 4 | -7 | -20 | -1.4,1 | 51 | | | | |
| 11 | Mar/30 | 12 | 233.55 | 234.23 | 233.58(-0.01) | 233.34(-0.11) | 232.62(-0.24) | 231.92 | -0.5 | | -1 | 33(0.5) | -10 | [-1] | [-21] | [-6] | -90 | -121 | DT | -0.7 | HoldShort | | (-0) | -16 | -5 | -19 | -20 | -1.6,0 | 51 | | 12 | Mar/30 | 11 | 233.55 | 234.23 | 233.58(-0) | 233.59(-0.11) | 233.17(-0.27) | 232.08 | -0.5 | | -1 | 33(0.7) | -25 | [-0] | [-22] | [-10] | -88 | -137 | DR | -1.1 | HoldShort | | (-1) | -17 | 0 | -50 | -20 | -1.5,0 | 51 | | 13 | Mar/30 | 10 | 233.55 | 234.23 | 233.61(-0.01) | 233.84(-0.07) | 233.8(-0.15) | 232.08 | -0.5 | | -1 | 32(0.9) | -25 | [-1] | [-14] | [-11] | -62 | -98 | DT | -1.7 | OpenShort | | (0) | -10 | -5 | -36 | -20 | -1.5,26 | 51 | | 14 | Mar/30 | 9 | 233.55 | 234.23 | 233.63(-0.05) | 234(-0.12) | 234.16(-0.1) | 232.27 | -0.4 | | -1 | 31(-1.6) | -50 | [-3] | [-13] | [-29] | -32 | -35 | DT | -1.9 | OpenShort? | | (-0) | -7 | -69 | -26 | -20 | -1.4,53 | 51 | | 15 | Mar/29 | 15 | 233.68 | 234.92 | 233.75(-0.02) | 234(0) | 234.41(0.15) | 234.74 | 0.3 | | 2 | 33(-3) | 5 | [-1] | [9] | [5] | 61 | 97 | UR | 0.3 | SmallShort? | | (0) | 10 | 2 | 23 | 12 | 1,86 | 52 | | | | |
| 16 | Mar/29 | 14 | 233.68 | 234.92 | 233.81(-0.03) | 234.26(0.03) | 234.05(0.02) | 234.67 | 0.3 | | 2 | 36(-5.3) | -15 | [-2] | [2] | [-1] | 47 | 74 | RG | 0.5 | Wait | | (-2) | 1 | -16 | 20 | 6 | 0.7,79 | 52 | | 17 | Mar/29 | 13 | 233.68 | 234.92 | 233.89(-0.04) | 234.19(0.08) | 234.01(0.06) | 235.24 | 0.5 | | 2 | 41(-2.8) | 20 | [-3] | [6] | [18] | 45 | 115 | UR | 0.9 | SmallShort | | (-2) | 4 | 38 | 22 | 15 | 1,70 | 52 | | 18 | Mar/29 | 12 | 233.68 | 234.92 | 233.98(-0.06) | 234.01(0.02) | 233.88(0.01) | 233.88 | 0.1 | | 2 | 44(-2.4) | -10 | [-4] | [0] | [2] | -7 | 63 | UR | 0 | SmallShort | | (-5) | 1 | 10 | -5 | -9 | -0.1,46 | 52 | | 19 | Mar/29 | 11 | 233.68 | 234.92 | 234.12(-0.06) | 233.96(0.02) | 233.85(-0.13) | 233.5 | -0.1 | | 2 | 46(-3.1) | -5 | [-4] | [-9] | [3] | -13 | -2 | RG | -0.2 | Wait | | (-5) | -8 | 14 | -5 | -17 | -0.4,47 | 52 | | 20 | Mar/29 | 10 | 233.68 | 234.92 | 234.26(-0.09) | 233.91(0.03) | 234.14(-0.14) | 232.98 | -0.2 | | 2 | 49(-0.1) | -45 | [-6] | [-9] | [-17] | -20 | 5 | DT | -0.7 | OpenShort | | (-5) | -9 | -41 | -2 | -20 | -0.8,50 | 52 | | | | |
| 21 | Mar/29 | 9 | 233.68 | 234.92 | 234.46(-0.03) | 233.83(0.09) | 234.48(0.05) | 234.44 | 0.2 | | 2 | 49(-1.5) | 5 | [-2] | [6] | [-1] | 7 | 41 | RG | -0 | Wait? | | (-4) | 3 | -5 | 2 | -1 | -0,57 | 52 | | 22 | Mar/26 | 15 | 233.78 | 234.88 | 234.54(-0.04) | 233.63(0.1) | 234.37(0.1) | 234.61 | 0.3 | | 2 | 51(-5.4) | 20 | [-3] | [9] | [10] | 2 | 64 | UR | 0.1 | SmallShort? | | (-2) | 7 | 25 | 6 | 8 | 0,52 | 61 | | 23 | Mar/26 | 14 | 233.78 | 234.88 | 234.63(-0.1) | 233.39(0.06) | 234.14(0.03) | 233.71 | -0 | | 2 | 56(-9.7) | -30 | [-7] | [2] | [-11] | -14 | 67 | RG | -0.2 | Wait | | (-4) | 2 | -35 | 7 | -1 | -0.5,49 | 61 | | 24 | Mar/26 | 13 | 233.78 | 234.88 | 234.86(-0.11) | 233.26(0.02) | 234.07(0.17) | 234.98 | 0.4 | | 2 | 66(-7.8) | -5 | [-7] | [10] | [10] | 1 | 161 | UR | 0.4 | SmallShort | | (-5) | 11 | 9 | 16 | 20 | 0.1,48 | 61 | | 25 | Mar/26 | 12 | 233.78 | 234.88 | 235.12(-0.12) | 233.22(-0.05) | 233.67(0.21) | 234.65 | 0.3 | | 2 | 74(-5.2) | 0 | [-8] | [10] | [14] | -17 | 151 | UR | 0.4 | SmallShort | | (-9) | 14 | 21 | 15 | 20 | -0.2,38 | 61 | | | | |
| 26 | Mar/26 | 11 | 233.78 | 234.88 | 235.39(-0.13) | 233.35(-0.1) | 233.19(0.13) | 233.91 | 0 | | 2 | 79(-5.1) | -5 | [-8] | [3] | [9] | -36 | 101 | UR | 0.3 | SmallShort | | (-9) | 8 | 13 | 12 | 20 | -0.6,29 | 61 | | 27 | Mar/26 | 10 | 233.78 | 234.88 | 235.68(-0.15) | 233.59(-0.15) | 232.89(0.11) | 233.45 | -0.1 | | 2 | 84(-0.3) | -10 | [-10] | [-0] | [6] | -48 | 86 | UR | 0.2 | SmallShort | | (-9) | 7 | 3 | 15 | 20 | -0.8,22 | 61 | | 28 | Mar/26 | 9 | 233.78 | 234.88 | 236.03(-0.12) | 233.95(-0.14) | 232.63(0.08) | 233.35 | -0.1 | | 2 | 84(1.3) | 0 | [-8] | [-1] | [6] | -62 | 29 | RG | 0.3 | Wait? | | (-11) | 5 | 10 | 11 | 10 | -1,13 | 61 | | 29 | Mar/25 | 15 | 233.7 | 234.93 | 236.31(-0.11) | 234.28(-0.14) | 232.45(-0.14) | 233.01 | -0.2 | | 3 | 83(6.1) | 5 | [-7] | [-16] | [9] | -73 | -67 | RG | 0.2 | Wait? | | (-9) | -9 | 22 | 11 | -7 | -1.2,7 | 52 | | 30 | Mar/25 | 14 | 233.7 | 234.93 | 236.57(-0.08) | 234.61(-0.2) | 232.77(-0.31) | 232.23 | -0.4 | | 3 | 77(5.6) | -20 | [-5] | [-28] | [-3] | -92 | -177 | DT | -0.2 | OpenShort | | (-9) | -20 | -6 | 7 | -20 | -1.7,1 | 52 | | | | |
| 31 | Mar/25 | 13 | 233.7 | 234.93 | 236.77(-0.08) | 235.09(-0.15) | 233.5(-0.34) | 232.43 | -0.4 | | 3 | 71(6) | -20 | [-5] | [-29] | [-1] | -94 | -185 | DT | -0.4 | OpenShort | | (-5) | -22 | 8 | -1 | -20 | -1.8,1 | 52 | | 32 | Mar/25 | 12 | 233.7 | 234.93 | 236.97(-0.09) | 235.45(-0.18) | 234.29(-0.42) | 232.14 | -0.5 | | 3 | 65(8.3) | -40 | [-6] | [-35] | [-10] | -105 | -215 | DT | -1 | HoldShort | | (-7) | -27 | -8 | -13 | -20 | -2.2,0 | 52 | | 33 | Mar/25 | 11 | 233.7 | 234.93 | 237.18(-0.09) | 235.87(-0.25) | 235.27(-0.36) | 232.43 | -0.4 | | 3 | 57(8.3) | -40 | [-6] | [-33] | [-28] | -113 | -200 | DT | -1.5 | HoldShort | | (-6) | -23 | -62 | -21 | -20 | -2.5,0 | 52 | | 34 | Mar/25 | 10 | 233.7 | 234.93 | 237.38(-0.03) | 236.46(-0.24) | 236.11(-0.15) | 234.65 | 0.3 | | 3 | 49(-0.3) | -10 | [-2] | [-19] | [-15] | -91 | -128 | DT | -0.9 | HoldShort | | (-3) | -10 | -34 | -18 | -5 | -1.7,2 | 52 | | 35 | Mar/25 | 9 | 233.7 | 234.93 | 237.44(0.03) | 237.02(-0.18) | 236.45(-0.09) | 235.87 | 0.6 | | 3 | 49(-7.2) | 15 | [2] | [-12] | [-6] | -65 | -122 | DR | -0.4 | OpenShort? | | (0) | -6 | -14 | -9 | 3 | -1,10 | 52 | | | | |
| 36 | Mar/24 | 15 | 233.53 | 235.33 | 237.37(0.07) | 237.44(-0.14) | 236.67(0.03) | 236.36 | 0.8 | | 5 | 56(-11.4) | 50 | [5] | [-1] | [-7] | -49 | -101 | DR | -0.2 | OpenShort? | | (3) | 2 | -19 | -5 | -0 | -0.5,14 | 61 | | 37 | Mar/24 | 14 | 233.53 | 235.33 | 237.19(0.12) | 237.78(-0.14) | 236.61(0.06) | 237.05 | 1 | | 5 | 68(-8.8) | 50 | [8] | [2] | [3] | -38 | -114 | UT | 0.2 | OpenLong | | (7) | 4 | 12 | -8 | 7 | -0.1,15 | 61 | | 38 | Mar/24 | 13 | 233.53 | 235.33 | 236.9(0.11) | 238.11(-0.09) | 236.48(-0.14) | 236.62 | 0.9 | | 5 | 77(-6.5) | 50 | [7] | [-9] | [-1] | -37 | -154 | DR | 0.1 | OpenShort | | (8) | -9 | 7 | -10 | -20 | -0.1,16 | 61 | | 39 | Mar/24 | 12 | 233.53 | 235.33 | 236.63(0.1) | 238.34(-0.08) | 236.81(-0.32) | 236.37 | 0.8 | | 5 | 83(-5.6) | 20 | [6] | [-21] | [-12] | -33 | -186 | DR | -0.2 | OpenShort | | (7) | -21 | -16 | -19 | -20 | -0.1,20 | 61 | | 40 | Mar/24 | 11 | 233.53 | 235.33 | 236.39(0.11) | 238.53(0.04) | 237.58(-0.26) | 236.97 | 1 | | 5 | 89(-5.2) | 35 | [7] | [-13] | [0] | -14 | -153 | RG | -0.2 | Wait | | (8) | -17 | 25 | -24 | -20 | 0.2,31 | 61 | | | | |
| 41 | Mar/24 | 10 | 233.53 | 235.33 | 236.12(0.1) | 238.44(-0.02) | 238.21(-0.31) | 236.04 | 0.7 | | 5 | 94(-6.1) | 20 | [6] | [-18] | [-13] | -7 | -174 | DR | -0.7 | OpenShort | | (7) | -20 | -10 | -29 | -20 | -0,43 | 61 | | 42 | Mar/24 | 9 | 233.53 | 235.33 | 235.87(0.12) | 238.44(-0) | 238.95(-0.33) | 236.39 | 0.9 | | 5 | 100(-3.4) | -0 | [8] | [-18] | [-25] | 24 | -179 | DR | -0.8 | OpenShort? | | (7) | -21 | -52 | -21 | -20 | 0.2,69 | 61 | | 43 | Mar/23 | 15 | 233.43 | 234.96 | 235.58(0.15) | 238.48(0.07) | 239.75(-0.05) | 238.28 | 1.5 | | 5 | 103(-3.4) | 15 | [10] | [2] | [-21] | 59 | -49 | CR | -0.4 | HoldShort? | | (11) | -3 | -53 | -11 | -20 | 0.8,89 | 61 | | 44 | Mar/23 | 14 | 233.43 | 234.96 | 235.23(0.2) | 238.31(0.19) | 239.86(0.16) | 240.22 | 2.1 | | 5 | 107(4.3) | 50 | [13] | [21] | [1] | 81 | 54 | UT | 0.1 | OpenLong | | (13) | 10 | 3 | -8 | 16 | 1.4,96 | 61 | | 45 | Mar/23 | 13 | 233.43 | 234.96 | 234.77(0.18) | 237.86(0.23) | 239.48(0.33) | 240.1 | 2 | | 5 | 102(6.4) | 50 | [12] | [32] | [4] | 87 | 135 | UT | 0.2 | OpenLong | | (13) | 21 | 10 | -4 | 16 | 1.6,97 | 61 | | | | |
| 46 | Mar/23 | 12 | 233.43 | 234.96 | 234.36(0.15) | 237.31(0.3) | 238.68(0.28) | 239.74 | 1.9 | | 5 | 96(6.9) | 50 | [10] | [31] | [-6] | 91 | 152 | CR | 0.3 | OpenShort | | (12) | 18 | -18 | -4 | 8 | 1.7,98 | 61 | | 47 | Mar/23 | 11 | 233.43 | 234.96 | 234.01(0.17) | 236.61(0.39) | 238.02(0.34) | 240.41 | 2.1 | | 5 | 89(11.2) | 50 | [11] | [38] | [18] | 105 | 186 | UT | 0.8 | HoldLong | | (12) | 22 | 43 | 7 | 20 | 2.2,100 | 61 | | 48 | Mar/23 | 10 | 233.43 | 234.96 | 233.62(0.13) | 235.68(0.32) | 237.22(0.2) | 238.83 | 1.6 | | 5 | 78(8.5) | 50 | [8] | [26] | [12] | 98 | 142 | UT | 0.6 | OpenLong | | (9) | 13 | 14 | 33 | 20 | 2,98 | 61 | | 49 | Mar/23 | 9 | 233.43 | 234.96 | 233.31(0.12) | 234.93(0.29) | 236.76(0.22) | 238.3 | 1.5 | | 5 | 69(8.8) | 50 | [8] | [26] | [29] | 102 | 146 | UT | 0.7 | HoldLong? | | (9) | 14 | 60 | 34 | 20 | 2.2,97 | 61 | | 50 | Mar/22 | 15 | 233.22 | 234.6 | 233.04(0.06) | 234.25(0.2) | 236.25(0.14) | 236.13 | 0.9 | | 4 | 61(-5.7) | 35 | [4] | [18] | [3] | 84 | 106 | UT | -0.1 | HoldLong? | | (5) | 9 | -8 | 28 | 12 | 1.5,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|