|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $227.0900 One month high (close): $240.7100
MSFT Daily Change: 0.02% Daily StdDev 1.54% MSFT EMA_5_Trend: -0.37% 10Minute StdDev: $2.0237
Latest Price : $231.02(0.02%) | Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($2.3) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($1.9) Tue. Mar 16, 2021($2.8) Mon. Mar 15, 2021($1) Fri. Mar 12, 2021($1.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 233.13 | 233.83 | 232.92(-0.09) | 231.41(-0.07) | 231.33(0.06) | 231.15 | -0.6 | | -1 | 55(-7) | -30 | [-6] | [-1] | [-0] | -56 | 18 | DT | -0.1 | OpenShort? | | (-7) | 4 | -4 | 3 | 5 | -0.9,17 | 44 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.41(hourly_sma_10 0.11%) 232.92(hourly_sma_20 0.77%) 233.13(daily_ema_20 0.86%) 233.83(daily_ema_10 1.16%)
|
| | | 2 | Mar/19 | 14 | 233.13 | 233.83 | 233.12(-0.15) | 231.56(-0.06) | 231.33(-0) | 231.29 | -0.5 | | -1 | 62(-3.2) | -50 | [-10] | [-5] | [-1] | -56 | 60 | DT | 0 | OpenShort | | (-6) | -0 | -8 | 6 | 4 | -0.8,14 | 44 | | 3 | Mar/19 | 13 | 233.13 | 233.83 | 233.47(-0.13) | 231.69(-0.06) | 231.2(0.05) | 231.54 | -0.4 | | -1 | 65(-5.2) | -35 | [-8] | [-2] | [3] | -57 | 52 | DP | 0.1 | OpenShort | | (-10) | 3 | 1 | 10 | 8 | -0.8,13 | 44 | | 4 | Mar/19 | 12 | 233.13 | 233.83 | 233.76(-0.15) | 231.83(-0.07) | 231.08(-0.04) | 231.52 | -0.5 | | -1 | 70(-4.6) | -30 | [-10] | [-8] | [5] | -65 | 31 | DP | 0.2 | OpenShort | | (-9) | -3 | 11 | 5 | 4 | -0.9,8 | 44 | | 5 | Mar/19 | 11 | 233.13 | 233.83 | 234.12(-0.17) | 232(-0.27) | 231.16(-0.14) | 231.16 | -0.6 | | -1 | 75(-3.4) | -35 | [-11] | [-22] | [11] | -73 | -5 | DP | 0 | OpenShort | | (-12) | -9 | 21 | 6 | 20 | -1.1,5 | 44 | | | | |
| 6 | Mar/19 | 10 | 233.13 | 233.83 | 234.52(-0.2) | 232.63(-0.26) | 231.48(-0.19) | 230.48 | -0.7 | | -1 | 78(0.8) | -50 | [-13] | [-25] | [-10] | -86 | -28 | DT | -0.4 | HoldShort | | (-14) | -12 | -26 | 0 | -12 | -1.5,2 | 44 | | 7 | Mar/19 | 9 | 233.13 | 233.83 | 234.98(-0.16) | 233.24(-0.14) | 231.93(-0.11) | 231.33 | -0.5 | | -1 | 78(3) | -45 | [-10] | [-15] | [2] | -81 | -36 | DP | -0.2 | OpenShort? | | (-13) | -7 | 13 | 0 | -20 | -1.3,2 | 44 | | 8 | Mar/18 | 15 | 233.59 | 234.04 | 235.37(-0.13) | 233.56(-0.14) | 232.17(-0.17) | 230.92 | -0.6 | | -2 | 75(14.4) | -50 | [-8] | [-18] | [-15] | -92 | -108 | DT | -0.5 | OpenShort? | | (-13) | -11 | -31 | -3 | -20 | -1.7,1 | 49 | | 9 | Mar/18 | 14 | 233.59 | 234.04 | 235.69(-0.04) | 233.89(-0.1) | 232.57(-0.12) | 231.94 | -0.4 | | -2 | 60(1.9) | -30 | [-3] | [-12] | [-11] | -86 | -150 | DT | -0.3 | OpenShort | | (-8) | -8 | -24 | -0 | -20 | -1.5,2 | 49 | | 10 | Mar/18 | 13 | 233.59 | 234.04 | 235.77(-0.01) | 234.12(-0.13) | 232.84(-0.4) | 232.75 | -0.2 | | -2 | 58(0.3) | -20 | [-1] | [-30] | [-2] | -81 | -214 | DT | -0 | HoldShort | | (-1) | -26 | 1 | -7 | -15 | -1.3,2 | 49 | | | | |
| 11 | Mar/18 | 12 | 233.59 | 234.04 | 235.8(-0.01) | 234.42(-0.11) | 233.79(-0.32) | 232.72 | -0.2 | | -2 | 58(0.1) | -15 | [-1] | [-24] | [-3] | -82 | -195 | DT | -0.4 | HoldShort | | (-1) | -21 | 5 | -14 | -20 | -1.3,1 | 49 | | 12 | Mar/18 | 11 | 233.59 | 234.04 | 235.81(-0.01) | 234.67(-0.25) | 234.55(-0.17) | 232.55 | -0.3 | | -2 | 58(0.1) | -25 | [-1] | [-19] | [-10] | -85 | -170 | DT | -0.8 | HoldShort | | (-1) | -11 | -11 | -33 | -10 | -1.4,0 | 49 | | 13 | Mar/18 | 10 | 233.59 | 234.04 | 235.83(0.01) | 235.25(-0.19) | 234.94(-0.11) | 232.92 | -0.2 | | -2 | 58(0) | -5 | [1] | [-13] | [-8] | -59 | -155 | DR | -0.9 | OpenShort | | (0) | -7 | -10 | -17 | -20 | -1.2,21 | 49 | | 14 | Mar/18 | 9 | 233.59 | 234.04 | 235.81(0.01) | 235.7(-0.23) | 235.21(-0.09) | 233.27 | -0.1 | | -2 | 58(0.8) | -30 | [1] | [-13] | [-43] | -40 | -140 | DR | -0.8 | OpenShort? | | (1) | -6 | -123 | 1 | -20 | -1.1,38 | 49 | | 15 | Mar/17 | 15 | 234.19 | 233.76 | 235.79(0.07) | 236.24(-0.07) | 235.41(0.15) | 237.48 | 0.7 | | -1 | 57(6.5) | 40 | [5] | [10] | [16] | 13 | 40 | UT | 0.9 | OpenLong? | | (7) | 10 | 28 | 16 | 20 | 0.7,45 | 58 | | | | |
| 16 | Mar/17 | 14 | 234.19 | 233.76 | 235.62(0.02) | 236.41(-0.13) | 235.06(0.11) | 236.54 | 0.5 | | -1 | 51(0.1) | 35 | [1] | [5] | [23] | -9 | 47 | UT | 0.6 | OpenLong | | (4) | 7 | 60 | 7 | 20 | 0.4,31 | 58 | | 17 | Mar/17 | 13 | 234.19 | 233.76 | 235.57(-0.01) | 236.72(-0.19) | 234.8(-0.32) | 234.52 | 0.1 | | -1 | 50(0.2) | -20 | [-1] | [-26] | [-1] | -42 | -106 | DT | -0.1 | OpenShort | | (-1) | -21 | 9 | -15 | -20 | -0.5,21 | 58 | | 18 | Mar/17 | 12 | 234.19 | 233.76 | 235.6(-0.01) | 237.17(-0.13) | 235.55(-0.27) | 234.22 | 0 | | -1 | 50(0.3) | -25 | [-1] | [-21] | [-8] | -36 | -115 | DT | -0.6 | OpenShort | | (-1) | -18 | -2 | -14 | -20 | -0.6,29 | 58 | | 19 | Mar/17 | 11 | 234.19 | 233.76 | 235.63(-0.02) | 237.48(0.02) | 236.2(-0.37) | 234.29 | 0 | | -1 | 50(0) | -50 | [-1] | [-22] | [-27] | -31 | -129 | DT | -0.8 | OpenShort | | (-1) | -24 | -42 | -30 | -20 | -0.6,34 | 58 | | 20 | Mar/17 | 10 | 234.19 | 233.76 | 235.67(0.03) | 237.42(0.1) | 237.08(-0.29) | 235.73 | 0.3 | | -1 | 50(-0.4) | -10 | [2] | [-14] | [-3] | 4 | -98 | DR | -0.6 | OpenShort | | (1) | -19 | 15 | -17 | -20 | 0,54 | 58 | | | | |
| 21 | Mar/17 | 9 | 234.19 | 233.76 | 235.6(0.02) | 237.18(0.1) | 237.76(-0.37) | 235.23 | 0.2 | | -1 | 50(-0.3) | -45 | [1] | [-19] | [-40] | 7 | -127 | DR | -1.1 | OpenShort? | | (1) | -24 | -89 | -24 | -20 | -0.2,62 | 58 | | 22 | Mar/16 | 15 | 234.48 | 232.86 | 235.54(0.08) | 236.95(0.23) | 238.64(-0.07) | 238.28 | 0.8 | | -3 | 51(4.4) | 0 | [5] | [5] | [6] | 59 | 26 | RG | -0.2 | Wait? | | (6) | -5 | 24 | -11 | -7 | 1.2,79 | 53 | | 23 | Mar/16 | 14 | 234.48 | 232.86 | 235.34(-0.01) | 236.4(0.2) | 238.8(0.01) | 237.46 | 0.6 | | -3 | 46(-0.7) | -50 | [-1] | [8] | [-15] | 56 | 103 | RG | -0.6 | Wait | | (5) | 1 | -36 | -14 | -12 | 0.9,83 | 53 | | 24 | Mar/16 | 13 | 234.48 | 232.86 | 235.35(0.01) | 235.92(0.24) | 238.77(0.42) | 238.69 | 0.9 | | -3 | 47(0.3) | -10 | [1] | [37] | [-2] | 78 | 229 | CR | -0 | OpenShort | | (1) | 28 | -14 | 3 | 20 | 1.4,93 | 53 | | 25 | Mar/16 | 12 | 234.48 | 232.86 | 235.33(0.01) | 235.35(0.22) | 237.77(0.49) | 239.16 | 0.9 | | -3 | 47(1.2) | 0 | [1] | [40] | [5] | 91 | 267 | RG | 0.6 | Wait | | (1) | 32 | -13 | 23 | 20 | 1.7,98 | 53 | | | | |
| 26 | Mar/16 | 11 | 234.48 | 232.86 | 235.3(0.03) | 234.83(0.18) | 236.6(0.57) | 239.62 | 1 | | -3 | 45(2.5) | 20 | [2] | [45] | [22] | 98 | 287 | UT | 1.3 | OpenLong | | (2) | 38 | 16 | 49 | 20 | 1.9,100 | 53 | | 27 | Mar/16 | 10 | 234.48 | 232.86 | 235.23(0.02) | 234.41(0.17) | 235.27(0.54) | 239.08 | 0.9 | | -3 | 43(3.2) | 15 | [1] | [42] | [33] | 69 | 269 | UT | 1.8 | OpenLong | | (1) | 36 | 52 | 46 | 20 | 1.8,74 | 53 | | 28 | Mar/16 | 9 | 234.48 | 232.86 | 235.17(0.02) | 234.02(0.1) | 234.01(0.4) | 237.29 | 0.6 | | -3 | 40(1.1) | 30 | [1] | [31] | [47] | 23 | 166 | UT | 1.7 | OpenLong? | | (-1) | 26 | 107 | 33 | 20 | 1.1,45 | 53 | | 29 | Mar/15 | 15 | 234.68 | 232.34 | 235.11(-0.04) | 233.78(-0.06) | 233.07(0.06) | 233.7 | -0.2 | | -7 | 39(-0.2) | -25 | [-3] | [0] | [6] | -49 | -8 | UR | 0.3 | SmallShort? | | (-4) | 4 | 11 | 10 | 11 | -0.7,19 | 51 | | 30 | Mar/15 | 14 | 234.68 | 232.34 | 235.2(0.01) | 233.91(-0.04) | 232.92(-0.06) | 233.33 | -0.3 | | -7 | 39(-0.5) | -20 | [1] | [-6] | [4] | -68 | -105 | RG | 0.2 | Wait | | (-3) | -4 | 12 | 6 | -9 | -1,7 | 51 | | | | |
| 31 | Mar/15 | 13 | 234.68 | 232.34 | 235.2(0) | 234.01(-0.05) | 233.06(-0.21) | 232.93 | -0.3 | | -7 | 39(0.3) | -40 | [0] | [-16] | [-1] | -75 | -149 | DR | -0.1 | HoldShort | | (0) | -14 | 4 | -2 | -20 | -1.1,3 | 51 | | 32 | Mar/15 | 12 | 234.68 | 232.34 | 235.17(-0.01) | 234.13(-0.06) | 233.56(-0.2) | 232.78 | -0.4 | | -7 | 39(1.3) | -45 | [-1] | [-16] | [-3] | -79 | -137 | DT | -0.4 | OpenShort | | (0) | -13 | 4 | -13 | -20 | -1.2,1 | 51 | | 33 | Mar/15 | 11 | 234.68 | 232.34 | 235.19(-0.04) | 234.28(-0.22) | 234.02(-0.2) | 232.63 | -0.4 | | -7 | 38(1.6) | -50 | [-3] | [-22] | [-7] | -85 | -120 | DT | -0.7 | OpenShort | | (-1) | -13 | -9 | -23 | -3 | -1.4,0 | 51 | | 34 | Mar/15 | 10 | 234.68 | 232.34 | 235.29(-0.04) | 234.79(-0.22) | 234.49(-0.18) | 232.94 | -0.3 | | -7 | 36(1.5) | -50 | [-3] | [-21] | [-14] | -68 | -106 | DT | -0.9 | OpenShort | | (-3) | -12 | -32 | -17 | -9 | -1.3,15 | 51 | | 35 | Mar/15 | 9 | 234.68 | 232.34 | 235.38(-0.02) | 235.31(-0.19) | 234.9(-0.02) | 234.02 | -0.1 | | -7 | 35(0.3) | -50 | [-1] | [-9] | [-14] | -41 | -46 | DT | -0.5 | OpenShort? | | (-1) | -1 | -41 | -6 | 2 | -0.8,29 | 51 | | | | |
| 36 | Mar/12 | 15 | 235.17 | 232.58 | 235.42(-0.02) | 235.76(-0.12) | 234.96(0.11) | 235.42 | 0 | | -7 | 34(2.8) | -30 | [-1] | [3] | [5] | -15 | 45 | UR | 0.3 | SmallShort? | | (1) | 7 | 9 | 4 | 14 | 0,35 | 51 | | 37 | Mar/12 | 14 | 235.17 | 232.58 | 235.46(0.01) | 236.05(-0.12) | 234.71(0.07) | 235.11 | -0 | | -7 | 32(-0.2) | -25 | [1] | [1] | [3] | -17 | -3 | RG | 0.2 | Wait | | (-2) | 5 | 5 | 8 | -3 | -0.2,38 | 51 | | 38 | Mar/12 | 13 | 235.17 | 232.58 | 235.44(0.01) | 236.33(-0.05) | 234.53(-0.24) | 234.95 | -0 | | -7 | 32(0) | -50 | [1] | [-17] | [-3] | -24 | -88 | DR | 0.2 | OpenShort | | (0) | -16 | -2 | -0 | -20 | -0.3,34 | 51 | | 39 | Mar/12 | 12 | 235.17 | 232.58 | 235.44(0) | 236.44(-0.02) | 235.09(-0.27) | 235.01 | -0 | | -7 | 32(-0.5) | -45 | [0] | [-18] | [2] | -26 | -85 | DP | -0 | OpenShort | | (1) | -18 | 21 | -10 | -20 | -0.2,29 | 51 | | 40 | Mar/12 | 11 | 235.17 | 232.58 | 235.41(0.01) | 236.48(0.06) | 235.73(-0.35) | 234.31 | -0.2 | | -7 | 32(-0.8) | -50 | [1] | [-21] | [-11] | -40 | -144 | DR | -0.8 | OpenShort | | (-1) | -23 | 4 | -39 | -20 | -0.6,25 | 51 | | | | |
| 41 | Mar/12 | 10 | 235.17 | 232.58 | 235.39(0.02) | 236.33(0.05) | 236.57(-0.34) | 234.17 | -0.2 | | -7 | 33(-0.1) | -50 | [1] | [-20] | [-12] | -23 | -149 | DR | -1.3 | OpenShort | | (0) | -22 | -2 | -35 | -20 | -0.7,45 | 51 | | 42 | Mar/12 | 9 | 235.17 | 232.58 | 235.35(0.01) | 236.2(0.04) | 237.38(-0.31) | 234.24 | -0.2 | | -7 | 33(-0.7) | -50 | [1] | [-19] | [-44] | 4 | -133 | DR | -1.7 | OpenShort? | | (1) | -20 | -102 | -29 | -20 | -0.6,69 | 51 | | 43 | Mar/11 | 15 | 235.58 | 232.32 | 235.33(0.09) | 236.1(0.13) | 238.13(0.14) | 237.73 | 0.4 | | -6 | 34(-4.7) | -5 | [6] | [16] | [-4] | 77 | 48 | CR | -0.2 | OpenShort? | | (6) | 9 | -14 | -6 | 20 | 1.3,94 | 46 | | 44 | Mar/11 | 14 | 235.58 | 232.32 | 235.11(0.2) | 235.79(0.14) | 237.79(0.24) | 238.2 | 0.5 | | -6 | 39(-2.2) | 20 | [13] | [25] | [-0] | 83 | -2 | UT | 0.2 | HoldLong | | (8) | 16 | -9 | -2 | 20 | 1.4,98 | 46 | | 45 | Mar/11 | 13 | 235.58 | 232.32 | 234.63(0.19) | 235.45(0.16) | 237.23(0.48) | 238.5 | 0.5 | | -6 | 41(0.7) | 45 | [12] | [41] | [9] | 90 | 94 | UT | 0.5 | HoldLong | | (15) | 31 | 7 | 11 | 20 | 1.6,100 | 46 | | | | |
| 46 | Mar/11 | 12 | 235.58 | 232.32 | 234.18(0.17) | 235.08(0.09) | 236.1(0.46) | 238.26 | 0.5 | | -6 | 40(1.8) | 45 | [11] | [37] | [12] | 94 | 118 | UT | 0.9 | OpenLong | | (14) | 30 | 9 | 18 | 20 | 1.8,99 | 46 | | 47 | Mar/11 | 11 | 235.58 | 232.32 | 233.79(0.16) | 234.87(0.14) | 235.02(0.41) | 237.94 | 0.4 | | -6 | 38(2.8) | 45 | [11] | [36] | [29] | 88 | 125 | UT | 1.3 | OpenLong | | (12) | 27 | 55 | 34 | 20 | 1.9,90 | 46 | | 48 | Mar/11 | 10 | 235.58 | 232.32 | 233.42(0.1) | 234.55(0.06) | 234.07(0.12) | 236.07 | 0.1 | | -6 | 35(1.5) | 25 | [7] | [13] | [12] | 58 | 44 | UT | 1 | OpenLong | | (8) | 8 | 20 | 19 | 20 | 1.3,75 | 46 | | 49 | Mar/11 | 9 | 235.58 | 232.32 | 233.18(0.07) | 234.4(0.03) | 233.79(0.05) | 235.38 | -0 | | -6 | 34(-0.5) | 30 | [5] | [7] | [29] | 40 | 35 | UT | 0.8 | OpenLong? | | (6) | 3 | 76 | 13 | 20 | 1.1,62 | 46 | | 50 | Mar/10 | 15 | 235.81 | 231.5 | 233.03(0.06) | 234.34(-0.05) | 233.67(-0.16) | 232.84 | -0.5 | | -11 | 34(1) | -45 | [4] | [-12] | [-4] | -14 | -104 | DR | -0.4 | OpenShort? | | (1) | -11 | -1 | -5 | -20 | -0.1,39 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|