|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $229.6650 One month high (close): $245.0400
MSFT Daily Change: 0.43% Daily StdDev 1.31% MSFT EMA_5_Trend: -0.8% 10Minute StdDev: $1.6073
Latest Price : $234.57(0.43%) | Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($1.7) Wed. Feb 24, 2021($1.2) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($3.4) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 240.3 | 240.51 | 232.95(-0.06) | 232.56(0.13) | 233.18(0.35) | 234.45 | -1.4 | | -1 | 42(-17.7) | 5 | [-5] | [29] | [14] | 51 | 223 | UR | 0.8 | SmallShort? | | (-0) | 27 | 21 | 29 | 20 | 0.9,78 | 28 | Sample size 43 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.29%(37%)
Daily Trend: %
Up Forces: 240.3(daily_ema_20 2.5%)
Down Forces: 232.95(hourly_sma_20 -0.64%)
Support Levels: 232.56(weak_hourly_sma_10 -0.81%)
Resistance Levels: 240.51(weak_daily_ema_10 2.58%)
|
| | | 2 | Feb/24 | 14 | 240.3 | 240.51 | 233.08(-0.16) | 232.25(0.05) | 232.38(0.25) | 233.74 | -1.6 | | -1 | 59(-12.1) | -40 | [-12] | [16] | [10] | 18 | 275 | UR | 0.6 | SmallShort | | (-6) | 19 | 8 | 25 | 20 | 0.3,60 | 28 | | 3 | Feb/24 | 13 | 240.3 | 240.51 | 233.46(-0.16) | 232.14(0.06) | 231.81(-0.05) | 233.46 | -1.7 | | -1 | 71(-9) | -40 | [-12] | [-6] | [16] | -5 | 163 | DP | 0.6 | OpenShort | | (-13) | -4 | 31 | 20 | 20 | 0,45 | 28 | | 4 | Feb/24 | 12 | 240.3 | 240.51 | 233.84(-0.18) | 232(0.08) | 231.81(-0) | 232.43 | -1.9 | | -1 | 80(-7.1) | -35 | [-14] | [-2] | [7] | -36 | 137 | DP | 0.2 | OpenShort | | (-13) | -0 | 18 | 8 | -4 | -0.4,24 | 28 | | 5 | Feb/24 | 11 | 240.3 | 240.51 | 234.26(-0.2) | 231.82(-0.13) | 231.81(-0) | 231.82 | -2.1 | | -1 | 87(-6.9) | -20 | [-15] | [-11] | [15] | -57 | 120 | DP | -0 | OpenShort | | (-14) | -0 | 42 | -7 | 20 | -0.7,11 | 28 | | | | |
| 6 | Feb/24 | 10 | 240.3 | 240.51 | 234.73(-0.25) | 232.13(-0.2) | 231.93(-0.08) | 230.44 | -2.4 | | -1 | 94(-2.6) | -50 | [-19] | [-20] | [-5] | -66 | 73 | DT | -0.4 | OpenShort | | (-17) | -6 | -14 | -2 | -6 | -1.1,12 | 28 | | 7 | Feb/24 | 9 | 240.3 | 240.51 | 235.31(-0.23) | 232.6(-0.17) | 232.12(-0.15) | 230.9 | -2.3 | | -1 | 97(-1.6) | -50 | [-18] | [-24] | [-31] | -59 | 22 | DT | -0.3 | OpenShort? | | (-17) | -12 | -92 | 2 | -15 | -1.1,19 | 28 | | 8 | Feb/23 | 15 | 240.27 | 241.44 | 235.86(-0.16) | 233(0.03) | 232.47(0.16) | 233.99 | -1.5 | | 2 | 99(-2.6) | 5 | [-12] | [8] | [19] | -36 | 140 | UR | 0.4 | SmallShort? | | (-12) | 12 | 44 | 12 | 20 | -0.5,27 | 40 | | 9 | Feb/23 | 14 | 240.27 | 241.44 | 236.25(-0.23) | 232.94(-0.05) | 232.09(0.17) | 232.5 | -1.8 | | 2 | 101(-2.6) | -10 | [-17] | [5] | [7] | -60 | 137 | UR | 0.1 | SmallShort | | (-15) | 13 | 20 | 4 | -0 | -0.9,13 | 40 | | 10 | Feb/23 | 13 | 240.27 | 241.44 | 236.8(-0.24) | 233.06(-0.12) | 231.7(-0.27) | 231.83 | -2 | | 2 | 104(0.7) | -45 | [-18] | [-31] | [4] | -65 | -21 | DP | 0 | OpenShort | | (-19) | -21 | 13 | 4 | -12 | -1.1,13 | 40 | | | | |
| 11 | Feb/23 | 12 | 240.27 | 241.44 | 237.36(-0.23) | 233.34(-0.25) | 232.33(-0.33) | 231.38 | -2.1 | | 2 | 103(3.6) | -50 | [-17] | [-41] | [-12] | -72 | -89 | DT | -0.2 | OpenShort | | (-18) | -25 | -38 | 7 | -6 | -1.4,13 | 40 | | 12 | Feb/23 | 11 | 240.27 | 241.44 | 237.92(-0.19) | 233.92(-0.37) | 233.09(-0.19) | 232.65 | -1.8 | | 2 | 99(2.8) | -40 | [-14] | [-34] | [9] | -72 | -65 | DP | -0.1 | OpenShort | | (-15) | -14 | 17 | -2 | 20 | -1.3,11 | 40 | | 13 | Feb/23 | 10 | 240.27 | 241.44 | 238.36(-0.2) | 234.78(-0.38) | 233.54(-0.11) | 232.08 | -1.9 | | 2 | 97(5.2) | -25 | [-15] | [-28] | [15] | -78 | -71 | DP | -0.4 | OpenShort | | (-15) | -8 | 45 | -1 | 1 | -1.5,10 | 40 | | 14 | Feb/23 | 9 | 240.27 | 241.44 | 238.85(-0.23) | 235.68(-0.44) | 233.79(-0.27) | 230.58 | -2.3 | | 2 | 91(10.4) | -50 | [-17] | [-43] | [-48] | -92 | -173 | DT | -0.8 | OpenShort? | | (-17) | -21 | -129 | -2 | -20 | -2.1,11 | 40 | | 15 | Feb/22 | 15 | 240.17 | 242.39 | 239.39(-0.15) | 236.71(-0.26) | 234.42(0.03) | 234.95 | -1.1 | | 5 | 81(7.8) | -15 | [-11] | [-12] | [1] | -66 | -17 | DP | 0.2 | OpenShort? | | (-10) | 2 | -6 | 14 | 4 | -1.3,17 | 41 | | | | |
| 16 | Feb/22 | 14 | 240.17 | 242.39 | 239.74(-0.18) | 237.33(-0.29) | 234.35(-0.17) | 235.17 | -1.1 | | 5 | 73(2.1) | -20 | [-14] | [-29] | [5] | -74 | -40 | DP | 0.2 | OpenShort | | (-10) | -13 | 8 | 15 | -4 | -1.4,11 | 41 | | 17 | Feb/22 | 13 | 240.17 | 242.39 | 240.17(-0.18) | 238.02(-0.29) | 234.75(-0.54) | 234.89 | -1.1 | | 5 | 71(4) | -30 | [-14] | [-57] | [15] | -85 | -171 | DP | 0 | OpenShort | | (-13) | -41 | 46 | 15 | -20 | -1.6,5 | 41 | | 18 | Feb/22 | 12 | 240.17 | 242.39 | 240.6(-0.2) | 238.71(-0.35) | 236.02(-0.65) | 233.36 | -1.5 | | 5 | 67(10) | -50 | [-15] | [-68] | [-9] | -108 | -258 | DT | -0.9 | HoldShort | | (-15) | -49 | -10 | 8 | -20 | -2.3,0 | 41 | | 19 | Feb/22 | 11 | 240.17 | 242.39 | 241.09(-0.18) | 239.56(-0.41) | 237.56(-0.6) | 233.7 | -1.4 | | 5 | 57(12.8) | -50 | [-14] | [-66] | [-19] | -120 | -278 | DT | -1.5 | HoldShort | | (-14) | -46 | -28 | -17 | -20 | -2.8,0 | 41 | | 20 | Feb/22 | 10 | 240.17 | 242.39 | 241.52(-0.15) | 240.55(-0.35) | 239.01(-0.54) | 234.63 | -1.2 | | 5 | 44(15.4) | -50 | [-11] | [-58] | [-35] | -131 | -273 | DT | -2.1 | HoldShort | | (-12) | -41 | -74 | -17 | -20 | -3.4,4 | 41 | | | | |
| 21 | Feb/22 | 9 | 240.17 | 242.39 | 241.89(-0.09) | 241.39(-0.22) | 240.3(-0.41) | 237.16 | -0.7 | | 5 | 29(11.2) | -35 | [-7] | [-43] | [-48] | -132 | -214 | DT | -2.4 | HoldShort? | | (-8) | -31 | -118 | -17 | -20 | -3.5,6 | 41 | | 22 | Feb/19 | 15 | 239.85 | 243.23 | 242.12(-0.01) | 241.91(-0.02) | 241.29(-0.04) | 241.27 | 0.3 | | 11 | 18(2.1) | 50 | [-1] | [-4] | [1] | -69 | -39 | RG | -0 | Wait? | | (-1) | -3 | 6 | 2 | -15 | -1,6 | 70 | | 23 | Feb/19 | 14 | 239.85 | 243.23 | 242.16(-0.05) | 241.95(-0.03) | 241.4(-0.06) | 241.06 | 0.2 | | 11 | 16(-0.3) | 35 | [-4] | [-6] | [-2] | -81 | -11 | RG | -0.4 | Wait | | (-1) | -5 | 4 | -12 | -19 | -1.3,2 | 70 | | 24 | Feb/19 | 13 | 239.85 | 243.23 | 242.28(-0.06) | 242.01(-0.02) | 241.55(-0.22) | 240.92 | 0.2 | | 11 | 16(-0.6) | 10 | [-5] | [-19] | [-7] | -81 | -54 | RG | -0.7 | Wait | | (-4) | -17 | -6 | -16 | -20 | -1.6,9 | 70 | | 25 | Feb/19 | 12 | 239.85 | 243.23 | 242.42(-0.06) | 242.07(-0.04) | 242.09(-0.16) | 241.11 | 0.2 | | 11 | 17(0.3) | -0 | [-5] | [-15] | [-14] | -74 | -27 | RG | -1.1 | SmallLong | | (-4) | -13 | -28 | -20 | -20 | -1.5,14 | 70 | | | | |
| 26 | Feb/19 | 11 | 239.85 | 243.23 | 242.58(-0.03) | 242.16(-0.07) | 242.48(-0.02) | 242.11 | 0.4 | | 11 | 16(-0.6) | 35 | [-2] | [-4] | [-0] | -44 | 7 | RG | -0.4 | Wait | | (-4) | -2 | 10 | -27 | 12 | -0.5,19 | 70 | | 27 | Feb/19 | 10 | 239.85 | 243.23 | 242.66(-0.04) | 242.32(-0.07) | 242.53(0.01) | 241.78 | 0.4 | | 11 | 17(-0.5) | 30 | [-3] | [-2] | [-2] | -33 | 7 | RG | -0.8 | SmallLong | | (-3) | 1 | -1 | -7 | -2 | -1,42 | 70 | | 28 | Feb/19 | 9 | 239.85 | 243.23 | 242.77(-0.05) | 242.48(-0.06) | 242.5(0.01) | 241.82 | 0.4 | | 11 | 17(-0.7) | 0 | [-4] | [-2] | [-16] | -15 | 19 | RG | -0.7 | Wait? | | (-4) | 1 | -51 | 11 | -8 | -1,60 | 70 | | 29 | Feb/18 | 15 | 239.12 | 243.38 | 242.89(-0.02) | 242.62(0.05) | 242.48(0.18) | 243.63 | 0.7 | | 14 | 18(2.1) | 50 | [-2] | [17] | [14] | 36 | 103 | UR | 1.2 | SmallShort? | | (-1) | 14 | 17 | 39 | 19 | 0.8,66 | 58 | | 30 | Feb/18 | 14 | 239.12 | 243.38 | 242.93(-0.03) | 242.5(0.05) | 242.05(0.08) | 243.03 | 0.6 | | 14 | 16(-0.4) | 50 | [-2] | [9] | [10] | -12 | 58 | UR | 1 | SmallShort | | (-2) | 6 | 18 | 23 | 7 | 0.1,36 | 58 | | | | |
| 31 | Feb/18 | 13 | 239.12 | 243.38 | 242.99(-0.03) | 242.38(0.02) | 241.85(-0.11) | 242.4 | 0.5 | | 14 | 16(0) | 45 | [-2] | [-8] | [9] | -47 | -17 | RG | 0.5 | Wait | | (-3) | -9 | 23 | 9 | -7 | -0.6,18 | 58 | | 32 | Feb/18 | 12 | 239.12 | 243.38 | 243.07(-0.05) | 242.32(-0.02) | 242.11(-0.15) | 241.61 | 0.4 | | 14 | 16(0.7) | 25 | [-4] | [-13] | [-5] | -81 | -46 | RG | -0.5 | Wait | | (-4) | -12 | -3 | -13 | -15 | -1.4,4 | 58 | | 33 | Feb/18 | 11 | 239.12 | 243.38 | 243.18(-0.04) | 242.36(-0.07) | 242.47(-0.12) | 241.72 | 0.4 | | 14 | 16(0.9) | 30 | [-3] | [-12] | [-3] | -82 | -49 | RG | -0.8 | SmallLong | | (-4) | -9 | 7 | -33 | -3 | -1.5,6 | 58 | | 34 | Feb/18 | 10 | 239.12 | 243.38 | 243.29(-0.05) | 242.54(-0.09) | 242.75(-0.08) | 241.48 | 0.4 | | 14 | 15(1.5) | 20 | [-4] | [-10] | [-10] | -73 | -37 | RG | -1.4 | SmallLong | | (-4) | -6 | -16 | -23 | -12 | -2,27 | 58 | | 35 | Feb/18 | 9 | 239.12 | 243.38 | 243.4(-0.02) | 242.77(-0.09) | 242.94(0.01) | 242.04 | 0.5 | | 14 | 13(0.9) | 25 | [-2] | [-2] | [-16] | -43 | -34 | RG | -1.1 | SmallLong? | | (-3) | 1 | -47 | -3 | 0 | -1.6,47 | 58 | | | | |
| 36 | Feb/17 | 15 | 238.21 | 243.35 | 243.46(0.01) | 242.77(-0) | 242.92(0.16) | 243.7 | 0.8 | | 19 | 12(1) | 50 | [1] | [15] | [9] | 18 | 44 | UT | 1 | OpenLong? | | (1) | 13 | 8 | 30 | 20 | 0.3,60 | 69 | | 37 | Feb/17 | 14 | 238.21 | 243.35 | 243.44(-0.01) | 243(-0.02) | 242.53(0.11) | 243.41 | 0.8 | | 19 | 11(-0.1) | 50 | [-1] | [10] | [9] | -5 | 42 | UR | 1.1 | SmallShort | | (0) | 9 | 8 | 31 | 16 | -0,45 | 69 | | 38 | Feb/17 | 13 | 238.21 | 243.35 | 243.44(0) | 243.05(-0.04) | 242.26(-0.03) | 243.13 | 0.7 | | 19 | 11(0) | 50 | [0] | [-2] | [12] | -33 | -19 | RG | 1.1 | SmallShort | | (-1) | -2 | 20 | 25 | 12 | -0.4,27 | 69 | | 39 | Feb/17 | 12 | 238.21 | 243.35 | 243.45(-0.01) | 243.16(-0.08) | 242.33(-0.11) | 242.43 | 0.6 | | 19 | 11(0.4) | 45 | [-1] | [-10] | [6] | -73 | -59 | RG | 0.1 | Wait | | (-1) | -9 | 15 | 8 | -4 | -1.3,10 | 69 | | 40 | Feb/17 | 11 | 238.21 | 243.35 | 243.47(-0.02) | 243.37(-0.09) | 242.59(-0.19) | 241.92 | 0.5 | | 19 | 11(1.1) | 35 | [-2] | [-16] | [-5] | -98 | -90 | RG | -0.9 | SmallLong | | (-1) | -15 | 5 | -30 | -20 | -2,2 | 69 | | | | |
| 41 | Feb/17 | 10 | 238.21 | 243.35 | 243.53(-0.03) | 243.6(-0.09) | 243.06(-0.17) | 241.76 | 0.5 | | 19 | 10(1.7) | 15 | [-2] | [-15] | [-12] | -108 | -84 | RG | -1.9 | SmallLong | | (-1) | -13 | -8 | -40 | -20 | -2.6,7 | 69 | | 42 | Feb/17 | 9 | 238.21 | 243.35 | 243.61(-0.02) | 243.83(-0.07) | 243.46(-0.16) | 242.04 | 0.6 | | 19 | 8(1.8) | 5 | [-2] | [-13] | [-25] | -96 | -82 | RG | -2.5 | SmallLong? | | (-2) | -12 | -41 | -49 | -20 | -2.8,24 | 69 | | 43 | Feb/16 | 15 | 236.91 | 242.93 | 243.61(-0) | 244(-0.01) | 243.85(-0.06) | 243.48 | 0.8 | | 22 | 6(0.7) | 40 | [-0] | [-3] | [-5] | -8 | -27 | DR | -0.8 | OpenShort? | | (0) | -5 | -7 | -11 | -11 | -0.4,52 | 69 | | 44 | Feb/16 | 14 | 236.91 | 242.93 | 243.68(0.01) | 244(0) | 243.99(-0.06) | 243.73 | 0.8 | | 22 | 6(-0.5) | 40 | [1] | [-2] | [-8] | 13 | -29 | DR | -0.6 | OpenShort | | (0) | -5 | -16 | -12 | -9 | 0.1,60 | 69 | | 45 | Feb/16 | 13 | 236.91 | 242.93 | 243.65(0.03) | 244.04(0.04) | 243.99(0) | 244.28 | 0.9 | | 22 | 6(-1) | 50 | [2] | [4] | [4] | 51 | -3 | UT | 0.3 | OpenLong | | (2) | 0 | 15 | -6 | -2 | 1.3,68 | 69 | | | | |
| 46 | Feb/16 | 12 | 236.91 | 242.93 | 243.57(0.04) | 243.93(0.02) | 244.14(-0.02) | 243.78 | 0.8 | | 22 | 7(-1.9) | 50 | [3] | [2] | [-6] | 26 | -40 | CR | -0.6 | HoldShort | | (1) | -2 | -6 | -21 | -7 | 0.4,66 | 69 | | 47 | Feb/16 | 11 | 236.91 | 242.93 | 243.48(0.05) | 243.88(0.01) | 244.19(0.01) | 243.97 | 0.9 | | 22 | 9(-1.1) | 50 | [4] | [4] | [-4] | 50 | -32 | CR | -0.3 | HoldShort | | (4) | 1 | -6 | -11 | -1 | 0.7,82 | 69 | | 48 | Feb/16 | 10 | 236.91 | 242.93 | 243.35(0.06) | 243.85(0.05) | 244.16(0.03) | 244.19 | 0.9 | | 22 | 10(0.3) | 50 | [5] | [8] | [1] | 68 | -28 | UT | 0 | OpenLong | | (4) | 2 | -9 | 23 | 0 | 1,93 | 69 | | 49 | Feb/16 | 9 | 236.91 | 242.93 | 243.21(0.03) | 243.73(0.06) | 244.08(0.06) | 244.51 | 0.9 | | 22 | 10(-0.4) | 50 | [2] | [10] | [8] | 90 | 33 | UT | 0.5 | HoldLong? | | (5) | 5 | 7 | 30 | 8 | 1.6,100 | 69 | | 50 | Feb/12 | 15 | 235.44 | 242.58 | 243.14(-0.01) | 243.58(0.05) | 243.93(0.09) | 244.26 | 0.9 | | 26 | 10(1.6) | 50 | [-1] | [12] | [7] | 83 | 86 | UR | 0.4 | SmallShort? | | (1) | 7 | 6 | 28 | 7 | 1.3,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|