|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $202.2950 One month high (close): $223.4900
MSFT Daily Change: 1.65% Daily StdDev 2.16% MSFT EMA_5_Trend: -0.06% 10Minute StdDev: $1.5348
Latest Price : $213.85(1.65%) | Wed. Nov 25, 2020($1.3) Tue. Nov 24, 2020($1.8) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.6) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 212.64 | 213.73 | 211.33(0.03) | 211.45(0.19) | 213.06(0.28) | 213.11 | 0.1 | | 2 | 24(0.4) | 20 | [1] | [18] | [0] | 73 | 121 | UT | 0 | OpenLong? | | (1) | 13 | -5 | 4 | 14 | 1.2,93 | 48 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 213.73(daily_ema_10 0.29%)
Down Forces:
Support Levels: 212.64(daily_ema_20 -0.22%) 211.45(hourly_sma_10 -0.78%) 211.33(hourly_sma_20 -0.84%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 212.64 | 213.73 | 211.26(0.01) | 211.05(0.22) | 212.46(0.37) | 213.32 | 0.1 | | 2 | 24(0.8) | 25 | [1] | [23] | [3] | 82 | 181 | UT | 0.6 | HoldLong | | (2) | 17 | -8 | 22 | 20 | 1.4,97 | 48 | | 3 | Nov/24 | 13 | 212.64 | 213.73 | 211.23(0.03) | 210.6(0.18) | 211.67(0.33) | 213.71 | 0.2 | | 2 | 23(1.7) | 50 | [1] | [20] | [16] | 89 | 171 | UT | 1.4 | OpenLong | | (1) | 15 | 11 | 44 | 20 | 1.8,94 | 48 | | 4 | Nov/24 | 12 | 212.64 | 213.73 | 211.17(0.04) | 210.23(0.08) | 210.97(0.34) | 213.22 | 0.1 | | 2 | 21(1.2) | 50 | [2] | [18] | [23] | 62 | 143 | UT | 1.7 | OpenLong | | (1) | 16 | 28 | 42 | 20 | 1.6,72 | 48 | | 5 | Nov/24 | 11 | 212.64 | 213.73 | 211.17(0) | 210.07(0.02) | 210.25(0.2) | 211.95 | -0.1 | | 2 | 20(0.2) | 50 | [0] | [10] | [22] | 15 | 89 | UR | 1.4 | SmallShort | | (1) | 9 | 42 | 20 | 20 | 0.7,47 | 48 | | | | |
| 6 | Nov/24 | 10 | 212.64 | 213.73 | 211.08(-0.02) | 210.03(-0.1) | 209.83(0.09) | 210.09 | -0.4 | | 2 | 20(0.3) | 20 | [-1] | [2] | [9] | -42 | -7 | UR | 0.2 | SmallShort | | (-2) | 4 | 16 | 9 | 20 | -0.8,28 | 48 | | 7 | Nov/24 | 9 | 212.64 | 213.73 | 211.13(-0.04) | 210.25(-0.12) | 209.64(0.06) | 209.38 | -0.5 | | 2 | 20(1.1) | 5 | [-2] | [-0] | [-6] | -64 | -24 | RG | -0.2 | Wait? | | (-2) | 3 | -19 | 4 | -2 | -1.5,24 | 48 | | 8 | Nov/23 | 15 | 212.59 | 213.48 | 211.22(-0.03) | 210.5(-0.09) | 209.52(0.02) | 210.24 | -0.4 | | 1 | 19(0) | 5 | [-1] | [-3] | [9] | -45 | -16 | RG | 0.6 | Wait? | | (-1) | 1 | 14 | 21 | 10 | -0.9,28 | 57 | | 9 | Nov/23 | 14 | 212.59 | 213.48 | 211.28(-0.06) | 210.69(-0.14) | 209.48(-0.2) | 209.6 | -0.5 | | 1 | 19(0.9) | -15 | [-3] | [-14] | [0] | -70 | -69 | DT | 0.1 | OpenShort | | (-2) | -9 | -6 | 15 | -6 | -1.5,18 | 57 | | 10 | Nov/23 | 13 | 212.59 | 213.48 | 211.42(-0.06) | 210.99(-0.1) | 209.89(-0.16) | 209.85 | -0.4 | | 1 | 18(0.7) | 0 | [-3] | [-12] | [6] | -77 | -49 | RG | -0 | Wait | | (-3) | -7 | 17 | 6 | -13 | -1.5,11 | 57 | | | | |
| 11 | Nov/23 | 12 | 212.59 | 213.48 | 211.54(-0.08) | 211.21(-0.13) | 210.23(-0.3) | 209.1 | -0.6 | | 1 | 17(1.7) | -30 | [-4] | [-19] | [-6] | -108 | -116 | DT | -1.1 | HoldShort | | (-4) | -14 | 6 | -30 | -20 | -2.4,2 | 57 | | 12 | Nov/23 | 11 | 212.59 | 213.48 | 211.7(-0.11) | 211.48(-0.18) | 210.86(-0.3) | 208.82 | -0.6 | | 1 | 15(4) | -50 | [-5] | [-21] | [-18] | -114 | -106 | DT | -2.2 | HoldShort | | (-4) | -14 | -27 | -33 | -20 | -3.1,14 | 57 | | 13 | Nov/23 | 10 | 212.59 | 213.48 | 211.92(-0.07) | 211.86(-0.12) | 211.48(-0.2) | 210.01 | -0.4 | | 1 | 11(2.5) | -50 | [-3] | [-14] | [-21] | -95 | -69 | DT | -2.1 | OpenShort | | (-4) | -9 | -36 | -35 | -20 | -2.8,25 | 57 | | 14 | Nov/23 | 9 | 212.59 | 213.48 | 212.06(-0.02) | 211.86(0) | 211.9(-0.09) | 211.67 | -0.2 | | 1 | 9(-2.5) | -5 | [-1] | [-6] | [-1] | -18 | -24 | RG | -0.4 | Wait? | | (-1) | -4 | 3 | -6 | -13 | -0.7,50 | 57 | | 15 | Nov/20 | 15 | 212.61 | 214.27 | 212.1(-0.06) | 212.1(-0.01) | 212.08(-0.05) | 211.53 | -0.2 | | -0 | 11(-2.5) | -30 | [-3] | [-5] | [-7] | -14 | 17 | DT | -0.8 | OpenShort? | | (-1) | -2 | -15 | -5 | -17 | -0.8,56 | 61 | | | | |
| 16 | Nov/20 | 14 | 212.61 | 214.27 | 212.23(-0.06) | 212.13(0.06) | 212.19(0.04) | 212.24 | -0.1 | | -0 | 14(-3.6) | -15 | [-3] | [0] | [2] | 11 | 71 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 5 | -7 | 0,61 | 61 | | 17 | Nov/20 | 13 | 212.61 | 214.27 | 212.35(-0.08) | 212.01(0.03) | 212.11(-0.06) | 211.97 | -0.1 | | -0 | 17(-3.2) | -25 | [-4] | [-5] | [-0] | 0 | 44 | DT | -0.1 | OpenShort | | (-3) | -3 | -2 | 8 | -7 | -0.4,60 | 61 | | 18 | Nov/20 | 12 | 212.61 | 214.27 | 212.53(-0.08) | 211.94(0.03) | 212.24(-0.03) | 212.08 | -0.1 | | -0 | 21(-2.8) | -30 | [-4] | [-4] | [-2] | 2 | 53 | DT | -0.1 | OpenShort | | (-4) | -1 | -11 | 11 | -2 | -0.4,62 | 61 | | 19 | Nov/20 | 11 | 212.61 | 214.27 | 212.71(-0.08) | 211.87(0.01) | 212.31(0.09) | 212.6 | -0 | | -0 | 23(-1.9) | -10 | [-4] | [1] | [7] | -5 | 93 | UR | 0.2 | SmallShort | | (-4) | 4 | 12 | 7 | 19 | -0.1,48 | 61 | | 20 | Nov/20 | 10 | 212.61 | 214.27 | 212.88(-0.08) | 211.85(-0.01) | 212.13(0.03) | 212.08 | -0.1 | | -0 | 25(-2.3) | -15 | [-4] | [-2] | [4] | -24 | 48 | DP | -0 | OpenShort | | (-5) | 1 | 6 | 5 | 9 | -0.5,39 | 61 | | | | |
| 21 | Nov/20 | 9 | 212.61 | 214.27 | 213.06(-0.11) | 211.87(-0.03) | 212.07(0.07) | 211.8 | -0.1 | | -0 | 28(-2) | -25 | [-5] | [-1] | [-4] | -30 | 66 | DT | -0.2 | OpenShort? | | (-4) | 3 | -18 | 12 | 5 | -0.7,38 | 61 | | 22 | Nov/19 | 15 | 212.9 | 215.56 | 213.29(-0.09) | 211.93(-0.03) | 211.91(0.13) | 212.62 | -0 | | 2 | 30(-1.4) | 0 | [-4] | [3] | [6] | -27 | 92 | UR | 0.4 | SmallShort? | | (-4) | 6 | 4 | 15 | 20 | -0.4,33 | 63 | | 23 | Nov/19 | 14 | 212.9 | 215.56 | 213.49(-0.09) | 211.99(-0.01) | 211.64(0.1) | 212.46 | -0.1 | | 2 | 31(-1.3) | 5 | [-4] | [2] | [10] | -40 | 65 | UR | 0.4 | SmallShort | | (-5) | 5 | 17 | 17 | 19 | -0.5,23 | 63 | | 24 | Nov/19 | 13 | 212.9 | 215.56 | 213.68(-0.11) | 212.02(-0.04) | 211.43(-0.06) | 211.67 | -0.2 | | 2 | 32(0) | -10 | [-5] | [-7] | [0] | -65 | 4 | DT | 0.1 | OpenShort | | (-5) | -3 | -3 | 8 | -4 | -1,10 | 63 | | 25 | Nov/19 | 12 | 212.9 | 215.56 | 213.92(-0.1) | 212.1(-0.11) | 211.57(-0.04) | 211.8 | -0.2 | | 2 | 32(0) | 5 | [-5] | [-7] | [8] | -72 | -12 | RG | 0.1 | Wait | | (-6) | -2 | 17 | 7 | 12 | -1.1,6 | 63 | | | | |
| 26 | Nov/19 | 11 | 212.9 | 215.56 | 214.14(-0.13) | 212.33(-0.17) | 211.66(-0.13) | 211.01 | -0.3 | | 2 | 32(1) | -20 | [-6] | [-13] | [-2] | -90 | -54 | DT | -0.3 | OpenShort | | (-6) | -6 | -6 | -0 | -7 | -1.6,0 | 63 | | 27 | Nov/19 | 10 | 212.9 | 215.56 | 214.41(-0.13) | 212.7(-0.19) | 211.94(-0.19) | 211.26 | -0.3 | | 2 | 31(1.7) | -25 | [-6] | [-16] | [-2] | -89 | -69 | DT | -0.4 | OpenShort | | (-6) | -9 | -3 | 0 | -7 | -1.6,1 | 63 | | 28 | Nov/19 | 9 | 212.9 | 215.56 | 214.7(-0.12) | 213.11(-0.21) | 212.33(-0.13) | 211.39 | -0.2 | | 2 | 30(2.5) | -15 | [-6] | [-14] | [-8] | -94 | -62 | DT | -0.5 | OpenShort? | | (-6) | -6 | -22 | -1 | -13 | -1.8,1 | 63 | | 29 | Nov/18 | 15 | 213 | 216.62 | 214.96(-0.08) | 213.55(-0.17) | 212.61(-0.01) | 212.37 | -0.1 | | 4 | 27(1.3) | 10 | [-4] | [-6] | [0] | -89 | -43 | RG | -0.1 | Wait? | | (-5) | -1 | 2 | -1 | -4 | -1.6,1 | 59 | | 30 | Nov/18 | 14 | 213 | 216.62 | 215.13(-0.1) | 213.91(-0.16) | 212.63(-0.18) | 212.27 | -0.1 | | 4 | 26(2.1) | -5 | [-5] | [-14] | [-2] | -89 | -76 | RG | -0.2 | Wait | | (-4) | -8 | -3 | 6 | -18 | -1.8,6 | 59 | | | | |
| 31 | Nov/18 | 13 | 213 | 216.62 | 215.35(-0.09) | 214.24(-0.19) | 213.01(-0.21) | 212.41 | -0.1 | | 4 | 24(2.5) | -15 | [-4] | [-16] | [-5] | -91 | -104 | DT | -0.4 | OpenShort | | (-5) | -10 | -18 | 15 | -19 | -2,9 | 59 | | 32 | Nov/18 | 12 | 213 | 216.62 | 215.54(-0.07) | 214.64(-0.16) | 213.45(-0.21) | 213.22 | 0 | | 4 | 21(1.8) | 10 | [-3] | [-15] | [4] | -86 | -93 | RG | -0.2 | Wait | | (-3) | -10 | 9 | 9 | -13 | -1.8,9 | 59 | | 33 | Nov/18 | 11 | 213 | 216.62 | 215.69(-0.06) | 214.99(-0.16) | 213.89(-0.28) | 212.79 | -0 | | 4 | 19(2.9) | -5 | [-3] | [-18] | [-1] | -107 | -138 | BT | -0.9 | OpenLong | | (-4) | -13 | 7 | -1 | -20 | -2.4,3 | 59 | | 34 | Nov/18 | 10 | 213 | 216.62 | 215.83(-0.06) | 215.33(-0.19) | 214.48(-0.33) | 212.44 | -0.1 | | 4 | 17(4.7) | -20 | [-3] | [-21] | [-21] | -135 | -181 | DT | -2 | HoldShort | | (-4) | -15 | -38 | -23 | -20 | -3.4,0 | 59 | | 35 | Nov/18 | 9 | 213 | 216.62 | 215.96(-0.01) | 215.75(-0.09) | 215.19(-0.14) | 214.17 | 0.2 | | 4 | 12(1.8) | 5 | [-1] | [-10] | [-10] | -113 | -104 | RG | -1.4 | SmallLong? | | (-1) | -7 | -10 | -24 | -20 | -2.5,0 | 59 | | | | |
| 36 | Nov/17 | 15 | 213.19 | 217.22 | 215.99(-0.03) | 215.95(-0.08) | 215.48(-0.17) | 214.64 | 0.2 | | 7 | 10(0.7) | 10 | [-1] | [-9] | [-13] | -103 | -73 | RG | -1.4 | SmallLong? | | (0) | -8 | -17 | -30 | -20 | -2.2,2 | 65 | | 37 | Nov/17 | 14 | 213.19 | 217.22 | 216.06(0.01) | 216.13(-0.07) | 215.84(-0.11) | 215.43 | 0.4 | | 7 | 9(0.2) | 20 | [1] | [-6] | [-6] | -67 | -68 | DR | -0.7 | OpenShort | | (-1) | -5 | -7 | -18 | -7 | -1.1,11 | 65 | | 38 | Nov/17 | 13 | 213.19 | 217.22 | 216.04(-0.01) | 216.28(-0.04) | 216.08(-0.05) | 215.74 | 0.4 | | 7 | 9(0) | 15 | [-1] | [-2] | [-7] | -42 | -12 | RG | -0.6 | Wait | | (1) | -2 | -5 | -27 | -9 | -0.5,21 | 65 | | 39 | Nov/17 | 12 | 213.19 | 217.22 | 216.04(0) | 216.28(0) | 216.19(-0.06) | 215.95 | 0.5 | | 7 | 9(-0.1) | 30 | [0] | [-2] | [-2] | -13 | -15 | DR | -0.4 | OpenShort | | (0) | -3 | 7 | -20 | -12 | -0.2,42 | 65 | | 40 | Nov/17 | 11 | 213.19 | 217.22 | 216.04(-0.02) | 216.35(-0.05) | 216.31(-0.05) | 215.65 | 0.4 | | 7 | 9(-0.6) | 10 | [-1] | [-3] | [-9] | -12 | -13 | RG | -1.2 | SmallLong | | (0) | -2 | -17 | -12 | -15 | -0.7,56 | 65 | | | | |
| 41 | Nov/17 | 10 | 213.19 | 217.22 | 216.08(-0.02) | 216.45(0.01) | 216.31(-0) | 216.42 | 0.5 | | 7 | 10(-2.7) | 30 | [-1] | [1] | [-1] | 40 | 39 | RG | 0 | Wait | | (-0) | -0 | -5 | 3 | -2 | 0.6,75 | 65 | | 42 | Nov/17 | 9 | 213.19 | 217.22 | 216.12(-0.04) | 216.44(0.02) | 216.42(-0.03) | 216.66 | 0.6 | | 7 | 13(-1.3) | 30 | [-2] | [-0] | [4] | 47 | 54 | UR | 0.3 | SmallShort? | | (-1) | -1 | 9 | 7 | 2 | 0.7,79 | 65 | | 43 | Nov/16 | 15 | 213.17 | 216.57 | 216.2(-0.04) | 216.39(0.03) | 216.48(-0.03) | 216.25 | 0.5 | | 7 | 14(0) | 20 | [-2] | [1] | [-3] | 25 | 34 | RG | -0.3 | Wait? | | (-2) | -1 | -7 | 0 | -10 | 0.1,72 | 54 | | 44 | Nov/16 | 14 | 213.17 | 216.57 | 216.2(0) | 216.32(0.07) | 216.54(0.07) | 216.58 | 0.6 | | 7 | 14(-0.2) | 45 | [0] | [7] | [2] | 32 | 27 | UR | 0 | SmallShort | | (-1) | 3 | 8 | 1 | -6 | 0.3,74 | 54 | | 45 | Nov/16 | 13 | 213.17 | 216.57 | 216.29(-0.02) | 216.17(0.07) | 216.4(-0.04) | 216.21 | 0.5 | | 7 | 14(-0.2) | 30 | [-1] | [2] | [-1] | 26 | 9 | RG | -0.2 | Wait | | (-1) | -2 | -4 | 6 | -13 | -0.1,78 | 54 | | | | |
| 46 | Nov/16 | 12 | 213.17 | 216.57 | 216.33(-0.01) | 216.03(0.02) | 216.48(0.01) | 216.41 | 0.5 | | 7 | 14(-0.1) | 35 | [-1] | [3] | [-1] | 25 | 13 | RG | -0.1 | Wait | | (-1) | 1 | -12 | 15 | 9 | 0.1,72 | 54 | | 47 | Nov/16 | 11 | 213.17 | 216.57 | 216.33(0) | 215.99(0.09) | 216.46(0.08) | 216.97 | 0.6 | | 7 | 14(0.2) | 50 | [0] | [8] | [6] | 28 | 49 | UR | 0.6 | SmallShort | | (0) | 4 | 9 | 8 | 14 | 0.7,60 | 54 | | 48 | Nov/16 | 10 | 213.17 | 216.57 | 216.35(0.01) | 215.81(0.03) | 216.29(0.09) | 216.54 | 0.6 | | 7 | 14(-0.1) | 50 | [1] | [7] | [7] | 8 | 23 | UT | 0.3 | OpenLong | | (-0) | 4 | 15 | 3 | 16 | 0.2,53 | 54 | | 49 | Nov/16 | 9 | 213.17 | 216.57 | 216.35(-0) | 215.74(0.01) | 216.1(0.07) | 215.86 | 0.4 | | 7 | 14(-0.8) | 30 | [-0] | [6] | [-6] | -21 | -3 | CR | -0.3 | HoldShort? | | (-1) | 3 | -16 | -7 | 3 | -0.5,42 | 54 | | 50 | Nov/13 | 15 | 212.99 | 215.19 | 216.33(0.04) | 215.73(0.01) | 215.95(0.17) | 216.61 | 0.6 | | 4 | 15(-9.7) | 50 | [2] | [11] | [5] | 3 | 12 | UT | 0.7 | OpenLong? | | (1) | 8 | 7 | 1 | 20 | 0.3,45 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|