|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $202.7500 One month high (close): $231.4800
MSFT Daily Change: 4.16% Daily StdDev 2.22% MSFT EMA_5_Trend: -1.48% 10Minute StdDev: $3.3186
Latest Price : $211.18(4.16%) | Fri. Sep 11, 2020($3.1) Thu. Sep 10, 2020($2.5) Wed. Sep 9, 2020($3.2) Tue. Sep 8, 2020($3.5) Fri. Sep 4, 2020($5.1) Thu. Sep 3, 2020($5.9) Wed. Sep 2, 2020($2.6) Tue. Sep 1, 2020($0.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 216.33 | 220.27 | 209.83(-0.04) | 209.85(0.34) | 212.64(0.23) | 213.34 | -0.4 | | 6 | 41(-3) | 35 | [-2] | [17] | [8] | 62 | 251 | UR | 0.2 | SmallShort? | | (5) | 10 | 9 | 11 | 20 | 1.1,84 | 54 | Sample size 25 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.82%(68%)
Daily Trend: %
Up Forces: 216.33(daily_ema_20 1.4%)
Down Forces: 209.83(hourly_sma_20 -1.65%)
Support Levels: 209.85(weak_hourly_sma_10 -1.64%)
Resistance Levels: 220.27(weak_daily_ema_10 3.25%)
|
| | | 2 | Sep/9 | 14 | 216.33 | 220.27 | 209.92(-0.09) | 209.14(0.3) | 212.15(0.42) | 212.99 | -0.4 | | 6 | 44(-4.2) | 25 | [-4] | [24] | [6] | 48 | 313 | UR | 0.2 | SmallShort | | (-3) | 19 | -4 | 14 | 20 | 0.9,75 | 54 | | 3 | Sep/9 | 13 | 216.33 | 220.27 | 210.1(-0.11) | 208.51(0.22) | 211.26(0.9) | 213.17 | -0.4 | | 6 | 48(-4.3) | 40 | [-5] | [43] | [17] | 40 | 429 | UR | 0.5 | SmallShort | | (-5) | 41 | 15 | 19 | 20 | 0.8,70 | 54 | | 4 | Sep/9 | 12 | 216.33 | 220.27 | 210.33(-0.14) | 208.05(0.22) | 209.38(0.7) | 212.58 | -0.5 | | 6 | 52(-4.8) | 35 | [-6] | [34] | [25] | 28 | 373 | UR | 0.8 | SmallShort | | (-7) | 32 | 37 | 26 | 20 | 0.6,63 | 54 | | 5 | Sep/9 | 11 | 216.33 | 220.27 | 210.63(-0.19) | 207.59(-0.24) | 207.92(0.42) | 211.15 | -0.7 | | 6 | 57(-5.2) | 25 | [-9] | [10] | [21] | 5 | 266 | UR | 0.7 | SmallShort | | (-10) | 19 | 8 | 29 | 20 | 0.1,52 | 54 | | | | |
| 6 | Sep/9 | 10 | 216.33 | 220.27 | 211.03(-0.22) | 208.08(-0.06) | 207.05(0.44) | 210.86 | -0.7 | | 6 | 62(-8.9) | 30 | [-10] | [15] | [32] | -18 | 266 | UR | 0.8 | SmallShort | | (-11) | 20 | 61 | 20 | 20 | -0,32 | 54 | | 7 | Sep/9 | 9 | 216.33 | 220.27 | 211.5(-0.37) | 208.2(-0.08) | 206.13(0.18) | 208.53 | -1 | | 6 | 71(-10.1) | 40 | [-17] | [1] | [46] | -50 | 206 | UR | 0.4 | SmallShort? | | (-16) | 8 | 125 | 8 | 20 | -0.5,13 | 54 | | 8 | Sep/8 | 15 | 216.04 | 220.95 | 212.28(-0.55) | 208.37(-0.36) | 205.76(-0.46) | 203.8 | -1.5 | | 4 | 81(-6.5) | -50 | [-25] | [-38] | [-19] | -82 | -37 | DT | -0.3 | HoldShort? | | (-27) | -21 | -38 | -1 | -20 | -1.3,1 | 46 | | 9 | Sep/8 | 14 | 216.04 | 220.95 | 213.45(-0.63) | 209.13(-0.19) | 206.71(-0.27) | 205.24 | -1.3 | | 4 | 88(-7.3) | -50 | [-29] | [-27] | [-21] | -77 | 103 | DT | -0.2 | HoldShort | | (-29) | -13 | -41 | 2 | -20 | -1.1,1 | 46 | | 10 | Sep/8 | 13 | 216.04 | 220.95 | 214.8(-0.58) | 209.53(-0.13) | 207.27(-0.88) | 206.81 | -1.1 | | 4 | 95(-5.6) | -50 | [-27] | [-53] | [-1] | -74 | -61 | DT | -0.1 | OpenShort | | (-34) | -41 | 14 | -2 | -20 | -1,1 | 46 | | | | |
| 11 | Sep/8 | 12 | 216.04 | 220.95 | 216.05(-0.59) | 209.8(-0.43) | 209.11(-0.55) | 206.29 | -1.2 | | 4 | 101(-1.4) | -50 | [-27] | [-45] | [-6] | -79 | -63 | DT | -0.3 | HoldShort | | (-34) | -26 | -9 | -3 | -20 | -1.2,1 | 46 | | 12 | Sep/8 | 11 | 216.04 | 220.95 | 217.33(-0.54) | 210.7(-0.47) | 210.27(-0.34) | 206.64 | -1.1 | | 4 | 102(0.6) | -50 | [-25] | [-36] | [-22] | -82 | -100 | DT | -0.4 | HoldShort | | (-33) | -16 | -50 | -12 | -20 | -1.3,1 | 46 | | 13 | Sep/8 | 10 | 216.04 | 220.95 | 218.51(-0.48) | 211.7(-0.43) | 210.99(-0.26) | 208.58 | -0.9 | | 4 | 102(-0.1) | -35 | [-22] | [-30] | [4] | -68 | -95 | DP | -0.3 | OpenShort | | (-28) | -12 | 15 | 1 | -10 | -1.2,12 | 46 | | 14 | Sep/8 | 9 | 216.04 | 220.95 | 219.56(-0.51) | 212.62(-0.49) | 211.54(-0.12) | 208.01 | -1 | | 4 | 102(2.9) | -50 | [-24] | [-26] | [-70] | -71 | -119 | DT | -0.4 | OpenShort? | | (-28) | -6 | -201 | 4 | -20 | -1.4,14 | 46 | | 15 | Sep/4 | 15 | 216.43 | 222.34 | 220.69(-0.3) | 213.67(-0.15) | 211.79(0.61) | 216.05 | -0 | | 9 | 99(-6.5) | 50 | [-14] | [21] | [45] | -47 | 179 | UR | 0.5 | SmallShort? | | (-19) | 28 | 101 | 13 | 20 | -0.6,18 | 57 | | | | |
| 16 | Sep/4 | 14 | 216.43 | 222.34 | 221.35(-0.33) | 213.99(-0.38) | 210.5(-0.29) | 212.09 | -0.6 | | 9 | 105(3.1) | 20 | [-16] | [-28] | [19] | -70 | -185 | RG | 0.2 | Wait | | (-22) | -14 | 48 | 11 | 17 | -1.1,8 | 57 | | 17 | Sep/4 | 13 | 216.43 | 222.34 | 222.08(-0.35) | 214.8(-0.64) | 211.12(-0.6) | 210.25 | -0.8 | | 9 | 102(5.8) | -30 | [-17] | [-49] | [-9] | -84 | -347 | DT | -0.1 | OpenShort | | (-21) | -29 | -28 | 9 | -14 | -1.5,4 | 57 | | 18 | Sep/4 | 12 | 216.43 | 222.34 | 222.86(-0.32) | 216.19(-0.73) | 212.4(-0.61) | 211.32 | -0.7 | | 9 | 96(6) | -0 | [-16] | [-52] | [18] | -87 | -368 | RG | -0.1 | Wait | | (-18) | -30 | 54 | 4 | -2 | -1.6,3 | 57 | | 19 | Sep/4 | 11 | 216.43 | 222.34 | 223.57(-0.37) | 217.78(-1.04) | 213.7(-0.85) | 209.25 | -0.9 | | 9 | 90(10.1) | -30 | [-18] | [-72] | [-8] | -103 | -497 | DT | -0.6 | HoldShort | | (-21) | -42 | -9 | -2 | -20 | -2.1,0 | 57 | | 20 | Sep/4 | 10 | 216.43 | 222.34 | 224.4(-0.37) | 220.07(-1) | 215.54(-0.89) | 209.58 | -0.9 | | 9 | 80(12.6) | -30 | [-18] | [-73] | [-58] | -110 | -527 | DT | -1 | HoldShort | | (-21) | -44 | -141 | -3 | -20 | -2.4,0 | 57 | | | | |
| 21 | Sep/4 | 9 | 216.43 | 222.34 | 225.23(-0.25) | 222.3(-0.74) | 217.48(-0.46) | 215.2 | -0.2 | | 9 | 68(6.6) | -30 | [-12] | [-44] | [-17] | -98 | -326 | DT | -0.4 | OpenShort? | | (-14) | -23 | -36 | 2 | -20 | -1.9,0 | 57 | | 22 | Sep/3 | 15 | 216.36 | 222.41 | 225.79(-0.2) | 223.96(-0.6) | 218.48(-0.68) | 216.64 | 0 | | 9 | 61(6.1) | -30 | [-10] | [-50] | [-18] | -98 | -382 | DT | -0.4 | OpenShort? | | (-12) | -33 | -30 | 3 | -20 | -1.9,0 | 62 | | 23 | Sep/3 | 14 | 216.36 | 222.41 | 226.24(-0.18) | 225.32(-0.52) | 219.98(-0.84) | 217.84 | 0.2 | | 9 | 55(5.6) | -25 | [-9] | [-56] | [-15] | -100 | -398 | DT | -0.5 | HoldShort | | (-10) | -41 | -15 | 2 | -20 | -2,0 | 62 | | 24 | Sep/3 | 13 | 216.36 | 222.41 | 226.65(-0.16) | 226.49(-0.53) | 221.85(-1.23) | 218.45 | 0.3 | | 9 | 49(5.9) | -20 | [-8] | [-75] | [-21] | -105 | -495 | DT | -0.9 | HoldShort | | (-10) | -60 | -21 | -21 | -20 | -2.2,0 | 62 | | 25 | Sep/3 | 12 | 216.36 | 222.41 | 227.02(-0.14) | 227.71(-0.44) | 224.61(-1.1) | 219.28 | 0.4 | | 9 | 43(5.8) | -15 | [-7] | [-66] | [-28] | -108 | -462 | DT | -1.6 | HoldShort | | (-8) | -54 | -23 | -43 | -20 | -2.3,0 | 62 | | | | |
| 26 | Sep/3 | 11 | 216.36 | 222.41 | 227.33(-0.12) | 228.72(-0.27) | 227.12(-1.01) | 220.21 | 0.5 | | 9 | 38(5.4) | -10 | [-6] | [-57] | [-59] | -105 | -430 | DT | -2.4 | HoldShort | | (-7) | -50 | -95 | -68 | -20 | -2.5,8 | 62 | | 27 | Sep/3 | 10 | 216.36 | 222.41 | 227.6(-0.03) | 229.35(-0.08) | 229.43(-0.53) | 224.13 | 1 | | 9 | 32(1.3) | 0 | [-2] | [-28] | [-43] | -43 | -243 | RG | -2.1 | SmallLong | | (-2) | -26 | -72 | -48 | -20 | -1.4,42 | 62 | | 28 | Sep/3 | 9 | 216.36 | 222.41 | 227.66(0.02) | 229.54(0.07) | 230.65(-0.21) | 227.18 | 1.4 | | 9 | 31(0) | 0 | [1] | [-8] | [-50] | 20 | -87 | DR | -1.5 | OpenShort? | | (2) | -10 | -117 | -27 | -20 | -0.2,75 | 62 | | 29 | Sep/2 | 15 | 216.3 | 222.25 | 227.62(0.1) | 229.37(0.28) | 231.13(0.14) | 232.23 | 2.1 | | 17 | 31(3) | 50 | [5] | [20] | [6] | 98 | 141 | UT | 0.5 | OpenLong? | | (7) | 7 | 9 | 3 | 20 | 1.9,100 | 81 | | 30 | Sep/2 | 14 | 216.3 | 222.25 | 227.39(0.07) | 228.73(0.25) | 230.81(0.22) | 231.84 | 2 | | 17 | 28(3) | 50 | [4] | [24] | [4] | 101 | 185 | TP | 0.5 | OpenShort | | (5) | 12 | 1 | 4 | 20 | 2.1,98 | 81 | | | | |
| 31 | Sep/2 | 13 | 216.3 | 222.25 | 227.22(0.09) | 228.16(0.24) | 230.31(0.46) | 231.79 | 2 | | 17 | 25(3.6) | 50 | [5] | [37] | [18] | 101 | 224 | UT | 0.8 | HoldLong | | (4) | 25 | 37 | 3 | 20 | 2.4,91 | 81 | | 32 | Sep/2 | 12 | 216.3 | 222.25 | 227.02(0.05) | 227.61(0.2) | 229.26(0.37) | 230.22 | 1.8 | | 17 | 21(1.5) | 50 | [3] | [30] | [10] | 89 | 181 | UT | 0.6 | OpenLong | | (3) | 20 | 15 | 12 | 20 | 1.9,91 | 81 | | 33 | Sep/2 | 11 | 216.3 | 222.25 | 226.9(0.02) | 227.16(0.16) | 228.43(0.36) | 229.58 | 1.7 | | 17 | 20(0.5) | 50 | [1] | [28] | [2] | 88 | 189 | UT | 0.8 | HoldLong | | (2) | 19 | -24 | 38 | 20 | 1.8,93 | 81 | | 34 | Sep/2 | 10 | 216.3 | 222.25 | 226.85(0.03) | 226.81(0.21) | 227.61(0.42) | 230.6 | 1.8 | | 17 | 19(1.9) | 50 | [2] | [33] | [23] | 93 | 244 | UT | 2 | OpenLong | | (2) | 22 | 29 | 48 | 20 | 2.5,80 | 81 | | 35 | Sep/2 | 9 | 216.3 | 222.25 | 226.85(0) | 226.33(0.17) | 226.66(0.29) | 229.37 | 1.7 | | 17 | 17(-0.2) | 50 | [0] | [25] | [33] | 52 | 182 | UR | 2 | SmallShort? | | (1) | 15 | 67 | 38 | 20 | 1.9,54 | 81 | | | | |
| 36 | Sep/1 | 15 | 215.3 | 220.09 | 226.76(-0.07) | 225.94(0.04) | 226(0.02) | 226.55 | 1.6 | | 13 | 18(-2.4) | 45 | [-4] | [5] | [6] | -27 | 64 | UR | 0.4 | SmallShort? | | (-3) | 1 | 12 | 8 | 9 | -0.2,28 | 77 | | 37 | Sep/1 | 14 | 215.3 | 220.09 | 226.91(-0.04) | 225.85(0.03) | 225.96(0.03) | 226.03 | 1.6 | | 13 | 20(-0.1) | 50 | [-2] | [5] | [4] | -50 | 6 | UR | 0.1 | SmallShort | | (-4) | 2 | 13 | 0 | -1 | -0.6,15 | 77 | | 38 | Sep/1 | 13 | 215.3 | 220.09 | 227.01(-0.06) | 225.78(-0.04) | 225.89(-0.05) | 225.49 | 1.5 | | 13 | 20(0.4) | 35 | [-3] | [-1] | [-4] | -63 | -24 | RG | -0.3 | Wait | | (-3) | -3 | -9 | -5 | 0 | -1.1,15 | 77 | | 39 | Sep/1 | 12 | 215.3 | 220.09 | 227.14(-0.01) | 225.87(-0.08) | 225.89(0) | 225.86 | 1.5 | | 13 | 20(0.4) | 50 | [-1] | [1] | [0] | -51 | -51 | RG | -0.1 | Wait | | (-3) | 0 | -5 | 5 | 17 | -0.9,22 | 77 | | 40 | Sep/1 | 11 | 215.3 | 220.09 | 227.16(-0.02) | 226.05(-0.11) | 226(0.05) | 226.09 | 1.6 | | 13 | 19(-0.8) | 45 | [-1] | [3] | [0] | -50 | -17 | RG | 0.1 | Wait | | (0) | 3 | -6 | 4 | 20 | -0.8,20 | 77 | | | | |
| 41 | Sep/1 | 10 | 215.3 | 220.09 | 227.22(-0.06) | 226.29(-0.06) | 225.88(0.06) | 226.35 | 1.6 | | 13 | 20(0.2) | 50 | [-3] | [4] | [7] | -47 | 34 | UR | 0.3 | SmallShort | | (-1) | 3 | 16 | 4 | 16 | -0.6,18 | 77 | | 42 | Sep/1 | 9 | 215.3 | 220.09 | 227.37(-0.05) | 226.43(-0.09) | 225.74(0.03) | 225.67 | 1.5 | | 13 | 20(-2) | 45 | [-3] | [2] | [-4] | -66 | -13 | RG | -0.1 | Wait? | | (-5) | 2 | -10 | -2 | -4 | -1.2,14 | 77 | | 43 | Aug/31 | 15 | 214.53 | 218.49 | 227.48(0.05) | 226.64(-0.11) | 225.66(-0.03) | 226.07 | 1.8 | | 11 | 22(-11.1) | 50 | [3] | [-1] | [2] | -61 | -117 | RG | 0.3 | Wait? | | (-2) | -2 | 5 | -2 | 6 | -0.9,12 | 81 | | 44 | Aug/31 | 14 | 214.53 | 218.49 | 227.38(0.12) | 226.9(-0.14) | 225.74(-0.16) | 225.85 | 1.8 | | 11 | 33(-7.4) | 50 | [6] | [-8] | [1] | -59 | -227 | RG | 0.1 | Wait | | (2) | -9 | 9 | -8 | -2 | -0.7,9 | 81 | | 45 | Aug/31 | 13 | 214.53 | 218.49 | 227.11(0.12) | 227.22(-0.16) | 226.09(-0.27) | 225.48 | 1.7 | | 11 | 40(-5.7) | 50 | [6] | [-14] | [-7] | -61 | -255 | DR | -0.2 | OpenShort | | (6) | -14 | -4 | -22 | -20 | -0.6,4 | 81 | | | | |
| 46 | Aug/31 | 12 | 214.53 | 218.49 | 226.84(0.12) | 227.58(-0.17) | 226.7(-0.19) | 225.63 | 1.8 | | 11 | 46(-3.3) | 50 | [6] | [-10] | [-4] | -54 | -215 | DR | -0.4 | OpenShort | | (7) | -10 | 9 | -28 | -20 | -0.4,6 | 81 | | 47 | Aug/31 | 11 | 214.53 | 218.49 | 226.57(0.09) | 227.97(-0.12) | 227.13(-0.21) | 225.28 | 1.7 | | 11 | 49(-3.2) | 50 | [5] | [-10] | [-18] | -35 | -201 | DR | -0.6 | OpenShort | | (7) | -11 | -28 | -28 | -20 | -0.4,25 | 81 | | 48 | Aug/31 | 10 | 214.53 | 218.49 | 226.36(0.12) | 228.25(-0.07) | 227.62(-0.19) | 226.44 | 1.9 | | 11 | 53(-4.7) | 50 | [6] | [-7] | [-12] | 4 | -165 | DR | -0.4 | OpenShort | | (7) | -10 | -28 | 1 | -20 | 0,54 | 81 | | 49 | Aug/31 | 9 | 214.53 | 218.49 | 226.09(0.19) | 228.42(0.07) | 228.06(-0.12) | 227.63 | 2.1 | | 11 | 57(-4.7) | 50 | [10] | [1] | [-8] | 31 | -147 | CR | -0.1 | HoldShort? | | (9) | -6 | -21 | 10 | -20 | 0.4,71 | 81 | | 50 | Aug/28 | 15 | 214.04 | 217.01 | 225.67(0.23) | 228.27(0.06) | 228.34(-0.05) | 228.53 | 2.4 | | 13 | 62(-7.9) | 50 | [12] | [7] | [8] | 49 | -109 | UT | 0 | OpenLong? | | (11) | -3 | 18 | 16 | -4 | 0.7,81 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|