|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $135.4200 One month high (close): $172.8350
MSFT Daily Change: -0.88% Daily StdDev 3.41% MSFT EMA_5_Trend: 0.02% 10Minute StdDev: $4.4457
Latest Price : $135.56(-0.88%) | Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($3.2) Thu. Mar 19, 2020($3.4) Wed. Mar 18, 2020($3.2) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($3.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 153.98 | 144.19 | 141.48(-0.2) | 137.72(-0.55) | 136.13(-0.41) | 135.24 | -1.5 | | -21 | 34(1.9) | -50 | [-6] | [-28] | [-8] | -78 | -380 | DT | -0.2 | OpenShort? | | (-17) | -12 | -19 | -2 | -11 | -1.5,10 | 38 | Sample size 41 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -1.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.72(hourly_sma_10 1.83%) 141.48(hourly_sma_20 4.61%) 144.19(daily_ema_10 6.62%) 153.98(daily_ema_20 13.86%)
|
| | | 2 | Mar/23 | 14 | 153.98 | 144.19 | 141.77(-0.18) | 138.48(-0.68) | 136.69(-0.03) | 135.77 | -1.5 | | -21 | 32(0.4) | -50 | [-5] | [-19] | [-21] | -73 | -315 | DT | -0.2 | OpenShort | | (-10) | -1 | -69 | 6 | 7 | -1.5,15 | 38 | | 3 | Mar/23 | 13 | 153.98 | 144.19 | 142.03(0.04) | 139.42(-0.56) | 136.73(-0.02) | 137.71 | -1.3 | | -21 | 31(0.3) | -20 | [1] | [-15] | [12] | -66 | -329 | RG | 0.2 | Wait | | (-6) | -1 | 25 | 4 | 20 | -1.1,12 | 38 | | 4 | Mar/23 | 12 | 153.98 | 144.19 | 141.97(-0.06) | 140.21(-0.47) | 136.75(-0.66) | 137 | -1.4 | | -21 | 31(1.2) | -40 | [-2] | [-33] | [21] | -72 | -413 | DP | 0.1 | OpenShort | | (1) | -19 | 75 | 5 | -20 | -1.3,11 | 38 | | 5 | Mar/23 | 11 | 153.98 | 144.19 | 142.05(-0.24) | 140.87(-0.65) | 137.66(-1.18) | 134.92 | -1.5 | | -21 | 30(2.8) | -50 | [-7] | [-52] | [-51] | -92 | -535 | DT | -0.7 | OpenShort | | (-6) | -35 | -110 | -10 | -20 | -1.9,6 | 38 | | | | |
| 6 | Mar/23 | 10 | 153.98 | 144.19 | 142.39(-0.15) | 141.79(-0.71) | 139.31(-0.68) | 138.03 | -1.3 | | -21 | 27(1.1) | -50 | [-4] | [-38] | [18] | -77 | -322 | DP | -0.4 | OpenShort | | (-7) | -20 | 73 | -17 | -20 | -1.3,6 | 38 | | 7 | Mar/23 | 9 | 153.98 | 144.19 | 142.6(-0.28) | 142.8(-0.81) | 140.27(-1.3) | 136.01 | -1.4 | | -21 | 26(2.7) | -50 | [-8] | [-58] | [-40] | -86 | -487 | DT | -1.3 | OpenShort? | | (-11) | -38 | -64 | -32 | -20 | -2,14 | 38 | | 8 | Mar/20 | 15 | 155.77 | 146.03 | 142.99(-0.13) | 143.96(-0.55) | 142.11(-1.08) | 137.81 | -1.4 | | -22 | 23(1.7) | -50 | [-4] | [-49] | [-62] | -62 | -444 | DT | -1.5 | OpenShort? | | (-11) | -32 | -128 | -25 | -20 | -1.8,33 | 35 | | 9 | Mar/20 | 14 | 155.77 | 146.03 | 143.18(-0.13) | 144.76(-0.24) | 143.66(-0.29) | 141.53 | -1.1 | | -22 | 22(0) | -50 | [-4] | [-21] | [-30] | -25 | -85 | DT | -0.8 | OpenShort | | (1) | -9 | -55 | -20 | -20 | -0.6,40 | 35 | | 10 | Mar/20 | 13 | 155.77 | 146.03 | 143.37(-0.07) | 145.1(-0.1) | 144.08(-0.14) | 143.15 | -1 | | -22 | 22(0) | -50 | [-2] | [-14] | [-4] | 10 | 2 | DT | -0.3 | OpenShort | | (-4) | -4 | 11 | -9 | -20 | -0.1,62 | 35 | | | | |
| 11 | Mar/20 | 12 | 155.77 | 146.03 | 143.47(-0.01) | 145.24(0.12) | 144.28(-0.73) | 142.83 | -1 | | -22 | 22(-0.1) | -50 | [-0] | [-28] | [-39] | 14 | -145 | DT | -0.5 | OpenShort | | (-4) | -22 | -81 | -5 | -20 | -0.2,69 | 35 | | 12 | Mar/20 | 11 | 155.77 | 146.03 | 143.48(0.02) | 145.07(0.3) | 145.34(-0.32) | 145.25 | -0.8 | | -22 | 22(0.2) | -50 | [1] | [-13] | [-8] | 36 | 58 | DR | -0 | OpenShort | | (4) | -9 | -10 | -4 | -20 | 0.6,71 | 35 | | 13 | Mar/20 | 10 | 155.77 | 146.03 | 143.45(0.04) | 144.64(0.63) | 145.81(-0.03) | 145.54 | -0.8 | | -22 | 22(-1) | -25 | [1] | [1] | [12] | 38 | 121 | RG | -0.1 | Wait | | (2) | -1 | 65 | -17 | -20 | 0.8,68 | 35 | | 14 | Mar/20 | 9 | 155.77 | 146.03 | 143.39(0.17) | 143.73(0.35) | 145.86(-0.18) | 143.62 | -1 | | -22 | 23(-2.2) | -50 | [5] | [-7] | [-15] | 29 | -109 | DR | -0.8 | OpenShort? | | (-2) | -5 | -18 | -21 | -20 | 0.1,76 | 35 | | 15 | Mar/19 | 15 | 157.86 | 148.46 | 143.15(0.24) | 143.23(0.17) | 146.13(-0.05) | 144.15 | -1.1 | | -21 | 25(-0.5) | -50 | [7] | [-5] | [-45] | 47 | -84 | DR | -0.6 | OpenShort? | | (10) | -2 | -131 | -11 | 9 | 0.3,89 | 44 | | | | |
| 16 | Mar/19 | 14 | 157.86 | 148.46 | 142.8(0.35) | 142.99(0.42) | 146.2(0.97) | 148.12 | -0.8 | | -21 | 25(1.8) | 40 | [10] | [30] | [20] | 90 | 304 | UT | 0.6 | OpenLong | | (20) | 29 | 18 | 11 | 20 | 1.6,100 | 44 | | 17 | Mar/19 | 13 | 157.86 | 148.46 | 142.3(0.24) | 142.39(0.26) | 144.79(0.92) | 147.59 | -0.8 | | -21 | 23(1.9) | 25 | [7] | [25] | [38] | 91 | 364 | UT | 0.9 | OpenLong | | (17) | 27 | 60 | 17 | 20 | 1.7,98 | 44 | | 18 | Mar/19 | 12 | 157.86 | 148.46 | 141.97(0.14) | 142.03(0.31) | 143.47(1.32) | 145.81 | -0.9 | | -21 | 22(0.5) | 10 | [4] | [37] | [25] | 80 | 385 | RG | 0.8 | SmallShort | | (9) | 39 | 29 | 35 | 20 | 1.4,95 | 44 | | 19 | Mar/19 | 11 | 157.86 | 148.46 | 141.77(0.01) | 141.59(-0.04) | 141.6(0.9) | 144.95 | -1 | | -21 | 21(-1.2) | -10 | [0] | [19] | [24] | 58 | 351 | RG | 1.2 | SmallShort | | (5) | 27 | 15 | 32 | 20 | 1.2,78 | 44 | | 20 | Mar/19 | 10 | 157.86 | 148.46 | 141.76(-0.09) | 141.64(-0.04) | 140.33(0.39) | 144.52 | -1 | | -21 | 22(0.1) | -25 | [-3] | [3] | [58] | 39 | 305 | UR | 1.5 | SmallShort | | (-1) | 12 | 119 | 37 | 20 | 1,64 | 44 | | | | |
| 21 | Mar/19 | 9 | 157.86 | 148.46 | 141.89(-0.11) | 141.7(-0.14) | 139.78(-0.15) | 141.09 | -1.3 | | -21 | 22(-0.3) | -50 | [-3] | [-15] | [3] | -24 | -15 | DP | 0.5 | OpenShort? | | (-11) | -5 | 4 | 7 | 1 | -0.3,34 | 44 | | 22 | Mar/18 | 15 | 159.9 | 150.74 | 142.05(0.04) | 141.9(-0.26) | 139.99(-0.43) | 140.96 | -1.4 | | -21 | 22(0) | 5 | [1] | [-24] | [52] | -37 | -170 | RG | 0.3 | Wait? | | (-6) | -13 | 160 | -12 | 5 | -0.4,23 | 46 | | 23 | Mar/18 | 14 | 159.9 | 150.74 | 141.99(-0.35) | 142.27(-0.55) | 140.59(-0.7) | 136.48 | -1.7 | | -21 | 22(1.8) | -50 | [-10] | [-40] | [-43] | -71 | -283 | DT | -1.3 | OpenShort | | (-6) | -21 | -76 | -23 | -20 | -1.8,24 | 46 | | 24 | Mar/18 | 13 | 159.9 | 150.74 | 142.49(-0.21) | 143.05(-0.02) | 141.59(-0.95) | 138.63 | -1.6 | | -21 | 21(0.4) | -50 | [-6] | [-38] | [-56] | -44 | -288 | DT | -1.1 | OpenShort | | (-14) | -28 | -107 | -22 | -20 | -1.4,41 | 46 | | 25 | Mar/18 | 12 | 159.9 | 150.74 | 142.79(-0.15) | 143.07(0.32) | 142.95(-0.47) | 141.75 | -1.3 | | -21 | 20(0) | -50 | [-5] | [-18] | [-15] | -2 | -49 | DT | -0.4 | OpenShort | | (-5) | -14 | -14 | -2 | -20 | -0.4,58 | 46 | | | | |
| 26 | Mar/18 | 11 | 159.9 | 150.74 | 143.01(-0.08) | 142.61(0.29) | 143.63(-0.13) | 142.15 | -1.3 | | -21 | 20(0) | -50 | [-2] | [-8] | [-29] | -1 | -31 | DT | -0.5 | OpenShort | | (-7) | -4 | -60 | -15 | -20 | -0.3,57 | 46 | | 27 | Mar/18 | 10 | 159.9 | 150.74 | 143.12(0.03) | 142.2(0.21) | 143.81(-0.1) | 143.93 | -1.2 | | -21 | 20(-0.4) | -0 | [1] | [-8] | [30] | 23 | 25 | RG | 0 | Wait | | (-1) | -3 | 84 | -6 | 20 | 0.3,65 | 46 | | 28 | Mar/18 | 9 | 159.9 | 150.74 | 143.08(-0.15) | 141.9(-0.03) | 143.95(-0.39) | 141.48 | -1.4 | | -21 | 21(0.1) | -50 | [-5] | [-21] | [-46] | 4 | -77 | DT | -0.9 | OpenShort? | | (-3) | -12 | -133 | -5 | -14 | -0.6,69 | 46 | | 29 | Mar/17 | 15 | 162.03 | 153.31 | 143.29(0.03) | 141.95(0.05) | 144.51(0.92) | 145.45 | -1.2 | | -19 | 21(0.5) | 5 | [1] | [22] | [18] | 44 | 271 | RG | 0.3 | Wait? | | (-1) | 27 | 11 | 9 | 20 | 0.8,74 | 42 | | 30 | Mar/17 | 14 | 162.03 | 153.31 | 143.24(0.15) | 141.88(-0.14) | 143.2(1.13) | 145.12 | -1.2 | | -19 | 20(0.1) | 25 | [5] | [26] | [41] | 40 | 210 | UT | 0.7 | OpenLong | | (1) | 34 | 69 | 17 | 20 | 0.7,72 | 42 | | | | |
| 31 | Mar/17 | 13 | 162.03 | 153.31 | 143.03(-0.05) | 142.08(-0.08) | 141.6(0.72) | 143.09 | -1.4 | | -19 | 20(-1) | -50 | [-2] | [14] | [-6] | 19 | 141 | RG | 0.5 | Wait | | (4) | 21 | -51 | 34 | 20 | 0,69 | 42 | | 32 | Mar/17 | 12 | 162.03 | 153.31 | 143.1(-0.1) | 142.2(0.35) | 140.58(0.52) | 144.6 | -1.2 | | -19 | 21(0.1) | -30 | [-3] | [14] | [14] | 18 | 241 | UR | 1.4 | SmallShort | | (0) | 16 | 10 | 40 | 20 | 0.5,55 | 42 | | 33 | Mar/17 | 11 | 162.03 | 153.31 | 143.24(0.05) | 141.71(-0.16) | 139.86(0.34) | 144.3 | -1.3 | | -19 | 21(0.1) | 10 | [2] | [2] | [81] | -10 | 90 | RG | 1.5 | SmallShort | | (-5) | 10 | 191 | 28 | 20 | 0.4,30 | 42 | | 34 | Mar/17 | 10 | 162.03 | 153.31 | 143.17(-0.17) | 141.94(-0.4) | 139.38(-0.84) | 138.87 | -1.7 | | -19 | 21(0.9) | -50 | [-5] | [-38] | [13] | -82 | -325 | DP | -0.2 | OpenShort | | (-7) | -25 | 61 | -14 | -20 | -1.5,6 | 42 | | 35 | Mar/17 | 9 | 162.03 | 153.31 | 143.41(-0.29) | 142.51(-0.62) | 140.56(-1.4) | 137.14 | -1.8 | | -19 | 20(2.8) | -50 | [-9] | [-59] | [-26] | -102 | -477 | DT | -1.2 | HoldShort? | | (-12) | -42 | -31 | -31 | -20 | -2.3,6 | 42 | | | | |
| 36 | Mar/16 | 15 | 164.03 | 155.09 | 143.82(-0.19) | 143.4(-0.45) | 142.56(-0.87) | 138.01 | -1.9 | | -24 | 17(-3.3) | -50 | [-6] | [-45] | [-54] | -95 | -416 | DT | -1.9 | HoldShort? | | (-13) | -26 | -103 | -39 | -20 | -2.4,15 | 38 | | 37 | Mar/16 | 14 | 164.03 | 155.09 | 144.1(-0.43) | 144.04(-0.14) | 143.82(0.18) | 140.98 | -1.7 | | -24 | 20(-3.4) | -50 | [-14] | [-11] | [-23] | -41 | 85 | DT | -1 | OpenShort | | (-4) | 6 | -33 | -17 | -20 | -1.1,37 | 38 | | 38 | Mar/16 | 13 | 164.03 | 155.09 | 144.72(-0.39) | 144.25(-0.27) | 143.56(-0.65) | 141.93 | -1.6 | | -24 | 24(-2.8) | -50 | [-12] | [-39] | [-35] | -9 | -44 | DT | -0.5 | OpenShort | | (-20) | -20 | -95 | 5 | -20 | -0.9,64 | 38 | | 39 | Mar/16 | 12 | 164.03 | 155.09 | 145.29(-0.31) | 144.64(0.02) | 144.49(0.02) | 144.75 | -1.4 | | -24 | 27(-3.8) | -50 | [-10] | [-13] | [-22] | 22 | 163 | DT | 0.1 | OpenShort | | (-16) | 1 | -79 | 27 | 2 | -0.1,74 | 38 | | 40 | Mar/16 | 11 | 164.03 | 155.09 | 145.74(-0.28) | 144.61(0.44) | 144.46(0.15) | 147.12 | -1.2 | | -24 | 30(-2.8) | -45 | [-9] | [-2] | [35] | 10 | 295 | DP | 0.6 | OpenShort | | (-12) | 5 | 95 | 4 | 20 | 0.3,52 | 38 | | | | |
| 41 | Mar/16 | 10 | 164.03 | 155.09 | 146.15(-0.36) | 143.98(-0.02) | 144.24(-0.02) | 144.3 | -1.4 | | -24 | 33(-2.7) | -50 | [-11] | [-15] | [56] | -25 | 100 | DP | 0 | OpenShort | | (-20) | -1 | 161 | 3 | 20 | -0.4,35 | 38 | | 42 | Mar/16 | 9 | 164.03 | 155.09 | 146.67(-0.55) | 144.01(-0.53) | 144.27(-0.46) | 139.69 | -1.8 | | -24 | 36(-0.1) | -50 | [-17] | [-38] | [-86] | -60 | -201 | DT | -0.9 | OpenShort? | | (-26) | -14 | -230 | -8 | -20 | -1.4,25 | 38 | | 43 | Mar/13 | 15 | 166.59 | 158.91 | 147.48(-0.3) | 144.77(0.25) | 144.94(0.11) | 146.61 | -1.6 | | -18 | 36(-7.7) | -50 | [-9] | [1] | [28] | -2 | 151 | UR | 0.3 | SmallShort? | | (-16) | 3 | 68 | 14 | 20 | -0.2,53 | 42 | | 44 | Mar/13 | 14 | 166.59 | 158.91 | 147.92(-0.51) | 144.4(0.06) | 144.78(0.02) | 144.59 | -1.7 | | -18 | 44(-0.9) | -50 | [-18] | [-7] | [-15] | -33 | 135 | DT | -0 | OpenShort | | (-19) | 1 | -48 | 8 | -5 | -0.6,32 | 42 | | 45 | Mar/13 | 13 | 166.59 | 158.91 | 148.68(-0.32) | 144.31(0.05) | 144.76(0.73) | 146.03 | -1.6 | | -18 | 45(-1.1) | -40 | [-11] | [19] | [25] | -36 | 177 | UR | 0.2 | SmallShort | | (-23) | 25 | 54 | 5 | 20 | -0.5,27 | 42 | | | | |
| 46 | Mar/13 | 12 | 166.59 | 158.91 | 149.15(-0.38) | 144.24(0.06) | 143.72(-0.02) | 144.44 | -1.7 | | -18 | 46(-0.1) | -50 | [-13] | [-7] | [17] | -45 | -56 | DP | 0.1 | OpenShort | | (-19) | -1 | 48 | 7 | -5 | -0.8,25 | 42 | | 47 | Mar/13 | 11 | 166.59 | 158.91 | 149.72(-0.41) | 144.15(-0.71) | 143.74(-0.6) | 143.03 | -1.9 | | -18 | 46(1.2) | -50 | [-14] | [-41] | [-22] | -56 | -265 | DT | -0.1 | OpenShort | | (-22) | -21 | -93 | 10 | 20 | -1.2,24 | 42 | | 48 | Mar/13 | 10 | 166.59 | 158.91 | 150.34(-0.28) | 145.18(-0.53) | 144.6(0.4) | 145.81 | -1.6 | | -18 | 45(-0.7) | -50 | [-10] | [-2] | [24] | -51 | -29 | DP | 0.2 | OpenShort | | (-17) | 14 | 45 | -17 | 20 | -0.8,19 | 42 | | 49 | Mar/13 | 9 | 166.59 | 158.91 | 150.76(-0.43) | 145.95(-0.63) | 144.03(0.12) | 144.47 | -1.7 | | -18 | 45(0.9) | -40 | [-15] | [-15] | [43] | -67 | -92 | DP | 0.1 | OpenShort? | | (-17) | 4 | 126 | -22 | 20 | -1.1,11 | 42 | | 50 | Mar/12 | 15 | 168.2 | 160 | 151.41(-0.5) | 146.87(-0.98) | 143.86(-0.63) | 140.83 | -2.2 | | -25 | 44(4) | -50 | [-17] | [-50] | [-54] | -86 | -456 | DT | -0.5 | OpenShort? | | (-28) | -22 | -126 | -29 | -20 | -1.9,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|