|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $153.8100 One month high (close): $188.7000
MSFT Daily Change: -4.7% Daily StdDev 2.17% MSFT EMA_5_Trend: -2.27% 10Minute StdDev: $5.5403
Latest Price : $153.81(-4.7%) | Wed. Mar 11, 2020($2.2) Tue. Mar 10, 2020($2.7) Mon. Mar 9, 2020($4.2) Fri. Mar 6, 2020($4.1) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($2.3) Tue. Mar 3, 2020($2.6) Mon. Mar 2, 2020($4.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 173.53 | 164.63 | 160.27(-0.42) | 155.57(-0.41) | 154.37(-0.23) | 153.47 | -1.9 | | -26 | 53(-0.7) | -50 | [-19] | [-34] | [19] | -62 | -228 | DP | -0.2 | OpenShort? | | (-43) | -11 | 60 | -3 | -9 | -1.2,18 | 30 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -1.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.57(hourly_sma_10 1.37%) 160.27(hourly_sma_20 4.43%) 164.63(daily_ema_10 7.27%) 173.53(daily_ema_20 13.07%)
|
| | | 2 | Mar/9 | 14 | 173.53 | 164.63 | 160.94(-0.53) | 156.21(-0.55) | 154.73(0.21) | 152.43 | -2 | | -26 | 54(1.9) | -50 | [-24] | [-19] | [-35] | -68 | -224 | DT | -0.4 | OpenShort | | (-41) | 10 | -92 | -0 | -20 | -1.5,20 | 30 | | 3 | Mar/9 | 13 | 173.53 | 164.63 | 161.8(-0.43) | 157.07(-0.45) | 154.41(-0.78) | 154.04 | -1.8 | | -26 | 52(1.5) | -50 | [-20] | [-61] | [-39] | -59 | -357 | DT | -0.1 | OpenShort | | (-45) | -36 | -111 | 6 | -20 | -1.4,26 | 30 | | 4 | Mar/9 | 12 | 173.53 | 164.63 | 162.49(-0.37) | 157.77(-0.32) | 155.63(-0.24) | 156.01 | -1.6 | | -26 | 51(1.5) | -50 | [-17] | [-32] | [4] | -53 | -237 | DP | 0.1 | OpenShort | | (-33) | -11 | 5 | 20 | -11 | -1.2,27 | 30 | | 5 | Mar/9 | 11 | 173.53 | 164.63 | 163.1(-0.33) | 158.27(-0.66) | 156(-0.49) | 155.92 | -1.6 | | -26 | 49(2) | -50 | [-15] | [-51] | [16] | -67 | -331 | DP | -0 | OpenShort | | (-35) | -23 | 38 | 3 | 20 | -1.4,18 | 30 | | | | |
| 6 | Mar/9 | 10 | 173.53 | 164.63 | 163.64(-0.35) | 159.33(-0.76) | 156.77(-0.58) | 155.26 | -1.7 | | -26 | 47(2.9) | -25 | [-16] | [-58] | [87] | -76 | -403 | DP | -0.3 | OpenShort | | (-33) | -27 | 260 | 9 | -18 | -1.6,14 | 30 | | 7 | Mar/9 | 9 | 173.53 | 164.63 | 164.21(-0.51) | 160.55(-1.02) | 157.68(-1.29) | 150.8 | -2.1 | | -26 | 44(9.9) | -50 | [-24] | [-98] | [-188] | -114 | -721 | DT | -1.4 | HoldShort? | | (-45) | -59 | -511 | -5 | -20 | -2.8,6 | 30 | | 8 | Mar/6 | 15 | 175.1 | 166.4 | 165.05(-0.22) | 162.2(-0.46) | 159.74(-0.11) | 160.14 | -1.5 | | -24 | 34(-1.3) | -45 | [-10] | [-26] | [44] | -77 | -200 | DP | 0.1 | OpenShort? | | (-21) | -5 | 125 | 9 | 8 | -1.3,6 | 34 | | 9 | Mar/6 | 14 | 175.1 | 166.4 | 165.41(-0.22) | 162.94(-0.72) | 159.92(-0.39) | 157.88 | -1.7 | | -24 | 36(4.1) | -50 | [-11] | [-47] | [-40] | -103 | -394 | DT | -0.6 | HoldShort | | (-26) | -19 | -105 | -0 | -20 | -2.1,0 | 34 | | 10 | Mar/6 | 13 | 175.1 | 166.4 | 165.78(-0.13) | 164.12(-0.51) | 160.54(-0.83) | 159.79 | -1.5 | | -24 | 32(3) | -50 | [-6] | [-62] | [-6] | -98 | -402 | DT | -0.2 | OpenShort | | (-16) | -40 | 1 | 2 | -20 | -1.9,0 | 34 | | | | |
| 11 | Mar/6 | 12 | 175.1 | 166.4 | 166(-0.2) | 164.96(-0.44) | 161.88(-0.94) | 159.78 | -1.5 | | -24 | 29(3.1) | -50 | [-10] | [-66] | [-35] | -104 | -389 | DT | -0.7 | HoldShort | | (-12) | -45 | -72 | -3 | -20 | -2.2,1 | 34 | | 12 | Mar/6 | 11 | 175.1 | 166.4 | 166.32(-0.24) | 165.68(-0.51) | 163.42(-0.76) | 161.1 | -1.4 | | -24 | 25(2.3) | -50 | [-12] | [-60] | [-11] | -102 | -283 | DT | -0.9 | HoldShort | | (-14) | -36 | 2 | -24 | -20 | -2.1,1 | 34 | | 13 | Mar/6 | 10 | 175.1 | 166.4 | 166.72(-0.25) | 166.52(-0.41) | 164.67(-0.78) | 161.06 | -1.4 | | -24 | 23(1.6) | -50 | [-12] | [-58] | [-16] | -104 | -309 | DT | -1.6 | HoldShort | | (-22) | -37 | 4 | -35 | -20 | -2.5,9 | 34 | | 14 | Mar/6 | 9 | 175.1 | 166.4 | 167.13(-0.32) | 167.21(-0.43) | 165.97(-1.03) | 160.99 | -1.4 | | -24 | 22(4.7) | -50 | [-15] | [-72] | [-116] | -95 | -336 | DT | -2.3 | OpenShort? | | (-23) | -49 | -290 | -36 | -20 | -2.9,28 | 34 | | 15 | Mar/5 | 15 | 176.25 | 168.06 | 167.67(-0.11) | 167.93(-0.01) | 167.7(-0.2) | 166.5 | -1 | | -22 | 17(-1.5) | -50 | [-5] | [-19] | [-24] | -29 | -37 | DT | -0.7 | OpenShort? | | (-15) | -10 | -49 | -15 | -20 | -0.7,39 | 38 | | | | |
| 16 | Mar/5 | 14 | 176.25 | 168.06 | 167.85(-0.09) | 167.94(0.04) | 168.04(0.05) | 167.44 | -0.9 | | -22 | 18(-0.4) | -50 | [-4] | [-5] | [-3] | 1 | 37 | DT | -0.3 | OpenShort | | (-7) | 2 | 4 | -12 | -20 | -0.2,56 | 38 | | 17 | Mar/5 | 13 | 176.25 | 168.06 | 168.01(0.04) | 167.88(-0.01) | 167.95(-0.26) | 167.35 | -0.9 | | -22 | 19(0.1) | -50 | [2] | [-20] | [-5] | 13 | -99 | DR | -0.3 | OpenShort | | (-9) | -13 | -11 | -1 | -18 | -0.4,73 | 38 | | 18 | Mar/5 | 12 | 176.25 | 168.06 | 168.01(-0) | 167.9(0.02) | 168.38(-0.04) | 167.57 | -0.9 | | -22 | 19(0) | -50 | [-0] | [-9] | [-36] | 17 | -26 | DR | -0.5 | OpenShort | | (4) | -2 | -108 | 8 | -14 | -0.2,72 | 38 | | 19 | Mar/5 | 11 | 176.25 | 168.06 | 167.95(0.05) | 167.87(0.26) | 168.45(0.18) | 169.66 | -0.7 | | -22 | 19(0.1) | -0 | [2] | [8] | [28] | 38 | 98 | RG | 0.7 | Wait | | (6) | 9 | 77 | 3 | 18 | 1,63 | 38 | | 20 | Mar/5 | 10 | 176.25 | 168.06 | 167.87(0.05) | 167.44(0.24) | 168.15(0.18) | 168.18 | -0.9 | | -22 | 19(-1.7) | 0 | [2] | [8] | [20] | 16 | 18 | RG | 0 | Wait | | (1) | 9 | 61 | 5 | -18 | 0.2,61 | 38 | | | | |
| 21 | Mar/5 | 9 | 176.25 | 168.06 | 167.78(0.09) | 167.04(0.05) | 167.85(0.03) | 167.01 | -1 | | -22 | 20(-0.6) | -50 | [4] | [-4] | [-44] | -8 | -96 | DR | -0.4 | OpenShort? | | (2) | 2 | -129 | -3 | -9 | -0.4,52 | 38 | | 22 | Mar/4 | 15 | 176.96 | 169.71 | 167.63(0.12) | 166.96(0.03) | 167.8(0.23) | 169.5 | -0.8 | | -19 | 21(-5.7) | 15 | [6] | [7] | [38] | 30 | 75 | UT | 0.9 | OpenLong? | | (15) | 11 | 83 | 14 | 20 | 0.9,57 | 39 | | 23 | Mar/4 | 14 | 176.96 | 169.71 | 167.43(0.22) | 166.91(-0.09) | 167.42(0.08) | 167.9 | -1 | | -19 | 27(-5.9) | 5 | [11] | [-2] | [0] | 0 | -82 | RG | 0.2 | Wait | | (6) | 4 | -15 | 3 | 20 | 0.2,45 | 39 | | 24 | Mar/4 | 13 | 176.96 | 169.71 | 167.06(0.28) | 167.06(-0.21) | 167.29(0.34) | 168.18 | -1 | | -19 | 32(-3.2) | 50 | [14] | [9] | [34] | 0 | -39 | UT | 0.3 | OpenLong | | (22) | 17 | 80 | -1 | 20 | 0.4,40 | 39 | | 25 | Mar/4 | 12 | 176.96 | 169.71 | 166.59(0.2) | 167.42(-0.2) | 166.73(0.3) | 166.66 | -1.1 | | -19 | 36(-2.6) | 5 | [10] | [6] | [-2] | -12 | -71 | CR | -0 | HoldShort | | (22) | 15 | -5 | -5 | 10 | 0,38 | 39 | | | | |
| 26 | Mar/4 | 11 | 176.96 | 169.71 | 166.26(0.2) | 167.75(-0.23) | 166.23(0.06) | 166.76 | -1.1 | | -19 | 38(-3.1) | -25 | [10] | [-7] | [-14] | -8 | -75 | DR | 0.2 | OpenShort | | (18) | 3 | -44 | 1 | 4 | 0.1,40 | 39 | | 27 | Mar/4 | 10 | 176.96 | 169.71 | 165.94(0.26) | 168.13(0.08) | 166.13(-0.16) | 167.59 | -1 | | -19 | 41(-5.2) | 5 | [13] | [-9] | [3] | 3 | -69 | RG | 0.4 | Wait | | (21) | -8 | 18 | -0 | -20 | 0.4,43 | 39 | | 28 | Mar/4 | 9 | 176.96 | 169.71 | 165.51(0.34) | 168(-0.02) | 166.4(-0.26) | 167.24 | -1.1 | | -19 | 47(-3.8) | 30 | [17] | [-16] | [29] | 2 | -127 | RG | 0.2 | Wait? | | (23) | -13 | 97 | -10 | -20 | 0.4,42 | 39 | | 29 | Mar/3 | 15 | 177.48 | 171.23 | 164.96(0.28) | 168.04(-0.15) | 166.83(-0.76) | 165.4 | -1.3 | | -18 | 50(-2) | -15 | [14] | [-47] | [11] | -10 | -234 | RG | -0.3 | Wait? | | (26) | -37 | 65 | -24 | -20 | 0.1,38 | 35 | | 30 | Mar/3 | 14 | 177.48 | 171.23 | 164.5(0.14) | 168.29(-0.13) | 168.11(-0.68) | 164.19 | -1.5 | | -18 | 52(-0.2) | -50 | [7] | [-45] | [-51] | 4 | -199 | DR | -0.8 | OpenShort | | (22) | -34 | -108 | -23 | -20 | -0.1,56 | 35 | | | | |
| 31 | Mar/3 | 13 | 177.48 | 171.23 | 164.26(0.11) | 168.52(0.13) | 169.27(-0.51) | 166.24 | -1.2 | | -18 | 53(0.2) | -50 | [6] | [-30] | [-60] | 32 | -18 | DR | -0.6 | OpenShort | | (19) | -26 | -140 | -21 | -20 | 0.4,72 | 35 | | 32 | Mar/3 | 12 | 177.48 | 171.23 | 164.08(0.12) | 168.3(0.21) | 170.14(0.32) | 168.95 | -0.9 | | -18 | 52(1.2) | -30 | [6] | [14] | [-10] | 61 | 276 | CR | -0.3 | HoldShort | | (18) | 16 | -22 | -8 | -15 | 1,86 | 35 | | 33 | Mar/3 | 11 | 177.48 | 171.23 | 163.89(0.12) | 167.95(0.54) | 169.59(0.21) | 169.38 | -0.9 | | -18 | 51(1.7) | -50 | [6] | [17] | [-46] | 72 | 290 | CR | -0 | HoldShort | | (12) | 11 | -122 | -7 | -20 | 1.2,92 | 35 | | 34 | Mar/3 | 10 | 177.48 | 171.23 | 163.7(0.21) | 167.05(0.77) | 169.24(0.45) | 171.77 | -0.6 | | -18 | 49(4) | 25 | [11] | [36] | [35] | 94 | 434 | UT | 0.6 | OpenLong | | (18) | 23 | 91 | 9 | 20 | 1.8,99 | 35 | | 35 | Mar/3 | 9 | 177.48 | 171.23 | 163.35(0.16) | 165.77(0.6) | 168.48(0.43) | 170 | -0.8 | | -18 | 45(2.7) | -15 | [8] | [30] | [-6] | 84 | 379 | CR | 0.4 | OpenShort? | | (15) | 22 | -30 | 2 | 20 | 1.6,94 | 35 | | | | |
| 36 | Mar/2 | 15 | 178.07 | 173.43 | 163.09(0.16) | 164.77(0.63) | 167.77(0.79) | 170.58 | -0.9 | | -11 | 43(-2) | 15 | [8] | [54] | [86] | 92 | 482 | UT | 0.7 | HoldLong? | | (17) | 40 | 230 | 6 | 20 | 1.9,94 | 36 | | 37 | Mar/2 | 14 | 178.07 | 173.43 | 162.82(-0.12) | 163.74(0.44) | 166.46(0.09) | 166.23 | -1.4 | | -11 | 45(-2.3) | -50 | [-6] | [11] | [-23] | 67 | 297 | RG | -0.1 | Wait | | (3) | 5 | -72 | 2 | 13 | 0.9,94 | 36 | | 38 | Mar/2 | 13 | 178.07 | 173.43 | 163.02(-0.07) | 163.03(0.71) | 166.31(0.88) | 167.61 | -1.2 | | -11 | 47(-1.9) | -30 | [-4] | [61] | [1] | 77 | 456 | UR | 0.3 | SmallShort | | (-8) | 47 | -18 | 18 | 20 | 1.1,99 | 36 | | 39 | Mar/2 | 12 | 178.07 | 173.43 | 163.13(-0.07) | 161.88(0.73) | 164.87(1.11) | 167.97 | -1.2 | | -11 | 49(-2.2) | -45 | [-4] | [73] | [39] | 75 | 511 | UR | 0.7 | SmallShort | | (-5) | 59 | 82 | 22 | 20 | 1.2,95 | 36 | | 40 | Mar/2 | 11 | 178.07 | 173.43 | 163.24(-0.13) | 160.71(0.44) | 163.05(0.78) | 166.43 | -1.4 | | -11 | 51(-4.2) | -45 | [-7] | [47] | [60] | 62 | 397 | UR | 0.8 | SmallShort | | (-11) | 42 | 126 | 33 | 20 | 0.7,94 | 36 | | | | |
| 41 | Mar/2 | 10 | 178.07 | 173.43 | 163.46(-0.26) | 160.01(0.09) | 161.78(0.48) | 164.07 | -1.6 | | -11 | 55(-3.5) | -50 | [-14] | [20] | [-8] | 24 | 270 | RG | 0.5 | Wait | | (-19) | 26 | -75 | 26 | 20 | 0.1,71 | 36 | | 42 | Mar/2 | 9 | 178.07 | 173.43 | 163.88(-0.2) | 159.87(0.03) | 161.01(0.79) | 165.47 | -1.5 | | -11 | 59(-2.6) | -50 | [-11] | [36] | [115] | 8 | 341 | UR | 0.9 | SmallShort? | | (-20) | 42 | 278 | 19 | 20 | 0.3,50 | 36 | | 43 | Feb/28 | 15 | 178.01 | 174.58 | 164.21(-0.33) | 159.82(-0.33) | 159.75(0.54) | 160.39 | -2 | | -16 | 61(1) | -40 | [-18] | [6] | [37] | -37 | 53 | UR | 0.1 | SmallShort? | | (-33) | 29 | 82 | 8 | 20 | -0.7,31 | 30 | | 44 | Feb/28 | 14 | 178.01 | 174.58 | 164.76(-0.29) | 160.34(-0.37) | 158.88(0.32) | 158.9 | -2.2 | | -16 | 60(1.4) | -50 | [-17] | [-5] | [-19] | -53 | -107 | DT | 0 | OpenShort | | (-34) | 19 | -65 | 8 | 11 | -1.1,25 | 30 | | 45 | Feb/28 | 13 | 178.01 | 174.58 | 165.24(-0.26) | 160.94(-0.29) | 158.37(0.08) | 160.08 | -2.1 | | -16 | 59(0.2) | -50 | [-16] | [-17] | [3] | -50 | -118 | DP | 0.3 | OpenShort | | (-24) | 5 | -6 | 18 | 20 | -1,25 | 30 | | | | |
| 46 | Feb/28 | 12 | 178.01 | 174.58 | 165.67(-0.32) | 161.4(-0.31) | 158.24(-0.31) | 160.2 | -2 | | -16 | 59(0.2) | -50 | [-19] | [-42] | [23] | -62 | -164 | DP | 0.4 | OpenShort | | (-24) | -19 | 57 | 18 | 17 | -1.1,16 | 30 | | 47 | Feb/28 | 11 | 178.01 | 174.58 | 166.2(-0.38) | 161.91(-0.68) | 158.73(-0.73) | 159.16 | -2.2 | | -16 | 59(2.1) | -45 | [-23] | [-79] | [62] | -78 | -284 | DP | 0.1 | OpenShort | | (-33) | -44 | 174 | 10 | 20 | -1.4,7 | 30 | | 48 | Feb/28 | 10 | 178.01 | 174.58 | 166.84(-0.45) | 163.01(-0.84) | 159.9(-1.18) | 156.07 | -2.5 | | -16 | 57(6.2) | -50 | [-27] | [-112] | [-21] | -105 | -545 | DT | -0.8 | HoldShort | | (-44) | -71 | -15 | -35 | -20 | -2.2,0 | 30 | | 49 | Feb/28 | 9 | 178.01 | 174.58 | 167.59(-0.48) | 164.38(-0.83) | 161.8(-1.04) | 156.33 | -2.5 | | -16 | 50(7.6) | -50 | [-29] | [-104] | [-77] | -115 | -521 | DT | -1.3 | HoldShort? | | (-41) | -62 | -170 | -38 | -20 | -2.6,0 | 30 | | 50 | Feb/27 | 15 | 178.68 | 176.83 | 168.39(-0.42) | 165.76(-0.69) | 163.5(-0.65) | 159.43 | -2.4 | | -13 | 43(3.3) | -50 | [-25] | [-77] | [-74] | -109 | -354 | DT | -1.1 | HoldShort? | | (-35) | -39 | -173 | -36 | -20 | -2.4,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|